Garmin International 2012-09-11T21:25:37Z Aguja de Pondiellos-Garmo Negro-Algas N y S-Argualas. DarkGreen 1646.4000000000001 2012-09-09T05:11:01Z 1646.4000000000001 2012-09-09T05:11:02Z 1646.8800000000001 2012-09-09T05:11:23Z 1647.3599999999999 2012-09-09T05:11:42Z 1647.3599999999999 2012-09-09T05:11:56Z 1647.8399999999999 2012-09-09T05:12:14Z 1646.8800000000001 2012-09-09T05:12:27Z 1646.8800000000001 2012-09-09T05:12:47Z 1646.8800000000001 2012-09-09T05:13:07Z 1646.8800000000001 2012-09-09T05:13:23Z 1646.4000000000001 2012-09-09T05:13:41Z 1647.8399999999999 2012-09-09T05:13:59Z 1647.8399999999999 2012-09-09T05:14:13Z 1647.8399999999999 2012-09-09T05:14:28Z 1647.3599999999999 2012-09-09T05:14:44Z 1647.3599999999999 2012-09-09T05:14:57Z 1647.3599999999999 2012-09-09T05:15:14Z 1647.3599999999999 2012-09-09T05:15:28Z 1647.3599999999999 2012-09-09T05:15:43Z 1647.3599999999999 2012-09-09T05:15:52Z 1647.3599999999999 2012-09-09T05:16:03Z 1647.3599999999999 2012-09-09T05:16:20Z 1647.3599999999999 2012-09-09T05:16:32Z 1647.3599999999999 2012-09-09T05:16:43Z 1647.3599999999999 2012-09-09T05:17:03Z 1647.3599999999999 2012-09-09T05:17:13Z 1647.3599999999999 2012-09-09T05:17:27Z 1647.3599999999999 2012-09-09T05:17:39Z 1646.8800000000001 2012-09-09T05:17:49Z 1646.4000000000001 2012-09-09T05:17:58Z 1646.4000000000001 2012-09-09T05:17:59Z 1645.9100000000001 2012-09-09T05:18:12Z 1645.4300000000001 2012-09-09T05:18:13Z 1645.4300000000001 2012-09-09T05:18:19Z 1644.47 2012-09-09T05:18:32Z 1643.99 2012-09-09T05:18:37Z 1643.99 2012-09-09T05:18:49Z 1643.51 2012-09-09T05:18:59Z 1643.03 2012-09-09T05:19:13Z 1643.03 2012-09-09T05:19:21Z 1643.03 2012-09-09T05:19:33Z 1642.55 2012-09-09T05:19:42Z 1642.0699999999999 2012-09-09T05:19:56Z 1642.0699999999999 2012-09-09T05:20:10Z 1641.5899999999999 2012-09-09T05:20:22Z 1641.5899999999999 2012-09-09T05:20:34Z 1641.1099999999999 2012-09-09T05:20:46Z 1640.6300000000001 2012-09-09T05:20:58Z 1640.1500000000001 2012-09-09T05:21:11Z 1640.1500000000001 2012-09-09T05:21:18Z 1640.1500000000001 2012-09-09T05:21:24Z 1639.6700000000001 2012-09-09T05:21:29Z 1639.6700000000001 2012-09-09T05:21:39Z 1639.1900000000001 2012-09-09T05:21:51Z 1639.1900000000001 2012-09-09T05:22:01Z 1638.7 2012-09-09T05:22:10Z 1638.7 2012-09-09T05:22:20Z 1638.22 2012-09-09T05:22:30Z 1638.22 2012-09-09T05:22:41Z 1637.74 2012-09-09T05:22:50Z 1638.22 2012-09-09T05:23:00Z 1638.7 2012-09-09T05:23:11Z 1638.7 2012-09-09T05:23:14Z 1638.7 2012-09-09T05:23:21Z 1639.6700000000001 2012-09-09T05:23:33Z 1641.1099999999999 2012-09-09T05:23:47Z 1642.55 2012-09-09T05:24:00Z 1642.0699999999999 2012-09-09T05:24:03Z 1643.51 2012-09-09T05:24:13Z 1644.47 2012-09-09T05:24:25Z 1646.4000000000001 2012-09-09T05:24:37Z 1646.8800000000001 2012-09-09T05:24:45Z 1647.3599999999999 2012-09-09T05:24:53Z 1647.8399999999999 2012-09-09T05:24:56Z 1648.3199999999999 2012-09-09T05:25:08Z 1650.24 2012-09-09T05:25:17Z 1652.6400000000001 2012-09-09T05:25:31Z 1654.0899999999999 2012-09-09T05:25:42Z 1655.05 2012-09-09T05:25:50Z 1656.97 2012-09-09T05:26:01Z 1657.9300000000001 2012-09-09T05:26:09Z 1658.4100000000001 2012-09-09T05:26:12Z 1659.3699999999999 2012-09-09T05:26:20Z 1661.3 2012-09-09T05:26:33Z 1662.74 2012-09-09T05:26:43Z 1664.1800000000001 2012-09-09T05:26:54Z 1665.6199999999999 2012-09-09T05:27:05Z 1666.5799999999999 2012-09-09T05:27:11Z 1668.02 2012-09-09T05:27:20Z 1669.47 2012-09-09T05:27:31Z 1670.9100000000001 2012-09-09T05:27:43Z 1673.3099999999999 2012-09-09T05:27:55Z 1674.75 2012-09-09T05:28:05Z 1675.72 2012-09-09T05:28:17Z 1677.1600000000001 2012-09-09T05:28:27Z 1678.5999999999999 2012-09-09T05:28:38Z 1681 2012-09-09T05:28:51Z 1682.4400000000001 2012-09-09T05:28:59Z 1683.8900000000001 2012-09-09T05:29:09Z 1685.8099999999999 2012-09-09T05:29:21Z 1687.25 2012-09-09T05:29:32Z 1688.6900000000001 2012-09-09T05:29:42Z 1690.6199999999999 2012-09-09T05:29:54Z 1692.54 2012-09-09T05:30:07Z 1694.46 2012-09-09T05:30:17Z 1696.3800000000001 2012-09-09T05:30:30Z 1698.3099999999999 2012-09-09T05:30:43Z 1699.75 2012-09-09T05:30:54Z 1701.6700000000001 2012-09-09T05:31:04Z 1703.5899999999999 2012-09-09T05:31:17Z 1704.55 2012-09-09T05:31:27Z 1706 2012-09-09T05:31:38Z 1708.4000000000001 2012-09-09T05:31:51Z 1709.8399999999999 2012-09-09T05:32:01Z 1710.8 2012-09-09T05:32:10Z 1712.73 2012-09-09T05:32:20Z 1714.6500000000001 2012-09-09T05:32:33Z 1716.0899999999999 2012-09-09T05:32:42Z 1717.05 2012-09-09T05:32:53Z 1718.01 2012-09-09T05:32:58Z 1719.46 2012-09-09T05:33:09Z 1720.4200000000001 2012-09-09T05:33:19Z 1722.3399999999999 2012-09-09T05:33:31Z 1724.26 2012-09-09T05:33:43Z 1725.7 2012-09-09T05:33:55Z 1726.6700000000001 2012-09-09T05:34:05Z 1728.1099999999999 2012-09-09T05:34:13Z 1728.5899999999999 2012-09-09T05:34:18Z 1730.03 2012-09-09T05:34:27Z 1730.99 2012-09-09T05:34:38Z 1732.9100000000001 2012-09-09T05:34:51Z 1733.8800000000001 2012-09-09T05:35:02Z 1735.8 2012-09-09T05:35:14Z 1737.24 2012-09-09T05:35:24Z 1738.6800000000001 2012-09-09T05:35:35Z 1740.1199999999999 2012-09-09T05:35:46Z 1742.05 2012-09-09T05:35:57Z 1743.49 2012-09-09T05:36:07Z 1744.9300000000001 2012-09-09T05:36:20Z 1746.8499999999999 2012-09-09T05:36:31Z 1748.29 2012-09-09T05:36:42Z 1749.74 2012-09-09T05:36:54Z 1750.22 2012-09-09T05:37:07Z 1751.1800000000001 2012-09-09T05:37:17Z 1751.6600000000001 2012-09-09T05:37:29Z 1752.6199999999999 2012-09-09T05:37:40Z 1754.54 2012-09-09T05:37:52Z 1755.99 2012-09-09T05:38:03Z 1757.9100000000001 2012-09-09T05:38:15Z 1759.8299999999999 2012-09-09T05:38:26Z 1761.27 2012-09-09T05:38:38Z 1762.71 2012-09-09T05:38:49Z 1764.1600000000001 2012-09-09T05:38:57Z 1765.1199999999999 2012-09-09T05:39:06Z 1767.04 2012-09-09T05:39:18Z 1768.96 2012-09-09T05:39:29Z 1770.4100000000001 2012-09-09T05:39:40Z 1771.8499999999999 2012-09-09T05:39:51Z 1773.77 2012-09-09T05:40:04Z 1775.21 2012-09-09T05:40:15Z 1776.6500000000001 2012-09-09T05:40:24Z 1778.0999999999999 2012-09-09T05:40:34Z 1779.0599999999999 2012-09-09T05:40:44Z 1780.5 2012-09-09T05:40:53Z 1781.9400000000001 2012-09-09T05:41:04Z 1783.3800000000001 2012-09-09T05:41:15Z 1785.3099999999999 2012-09-09T05:41:26Z 1787.23 2012-09-09T05:41:37Z 1788.6700000000001 2012-09-09T05:41:50Z 1790.5899999999999 2012-09-09T05:42:00Z 1791.55 2012-09-09T05:42:09Z 1793.48 2012-09-09T05:42:20Z 1794.9200000000001 2012-09-09T05:42:32Z 1795.8800000000001 2012-09-09T05:42:43Z 1797.3199999999999 2012-09-09T05:42:53Z 1798.76 2012-09-09T05:43:06Z 1800.6900000000001 2012-09-09T05:43:18Z 1802.6099999999999 2012-09-09T05:43:28Z 1802.6099999999999 2012-09-09T05:43:30Z 1804.53 2012-09-09T05:43:42Z 1805.49 2012-09-09T05:43:52Z 1806.9400000000001 2012-09-09T05:44:04Z 1808.3800000000001 2012-09-09T05:44:14Z 1810.3 2012-09-09T05:44:26Z 1811.74 2012-09-09T05:44:37Z 1812.7 2012-09-09T05:44:48Z 1814.6300000000001 2012-09-09T05:44:59Z 1816.0699999999999 2012-09-09T05:45:08Z 1817.51 2012-09-09T05:45:19Z 1819.4300000000001 2012-09-09T05:45:29Z 1821.3499999999999 2012-09-09T05:45:42Z 1822.8 2012-09-09T05:45:54Z 1824.72 2012-09-09T05:46:04Z 1826.6400000000001 2012-09-09T05:46:16Z 1828.5599999999999 2012-09-09T05:46:28Z 1830.01 2012-09-09T05:46:38Z 1831.45 2012-09-09T05:46:49Z 1833.3699999999999 2012-09-09T05:47:03Z 1834.8099999999999 2012-09-09T05:47:15Z 1836.26 2012-09-09T05:47:26Z 1837.7 2012-09-09T05:47:38Z 1838.6600000000001 2012-09-09T05:47:48Z 1839.1400000000001 2012-09-09T05:47:59Z 1840.0999999999999 2012-09-09T05:48:11Z 1842.02 2012-09-09T05:48:23Z 1843.47 2012-09-09T05:48:34Z 1844.9100000000001 2012-09-09T05:48:45Z 1846.3499999999999 2012-09-09T05:48:56Z 1847.3099999999999 2012-09-09T05:49:12Z 1848.27 2012-09-09T05:49:21Z 1850.6800000000001 2012-09-09T05:49:34Z 1852.5999999999999 2012-09-09T05:49:46Z 1854.52 2012-09-09T05:49:58Z 1855.48 2012-09-09T05:50:06Z 1857.4000000000001 2012-09-09T05:50:15Z 1857.8900000000001 2012-09-09T05:50:26Z 1858.8499999999999 2012-09-09T05:50:36Z 1860.77 2012-09-09T05:50:47Z 1862.6900000000001 2012-09-09T05:50:58Z 1864.6099999999999 2012-09-09T05:51:09Z 1866.0599999999999 2012-09-09T05:51:20Z 1868.46 2012-09-09T05:51:32Z 1869.4200000000001 2012-09-09T05:51:44Z 1871.3399999999999 2012-09-09T05:51:55Z 1872.79 2012-09-09T05:52:06Z 1874.23 2012-09-09T05:52:17Z 1876.6300000000001 2012-09-09T05:52:29Z 1877.5899999999999 2012-09-09T05:52:39Z 1879.51 2012-09-09T05:52:51Z 1880.96 2012-09-09T05:53:00Z 1881.9200000000001 2012-09-09T05:53:09Z 1883.3599999999999 2012-09-09T05:53:21Z 1884.8 2012-09-09T05:53:32Z 1886.24 2012-09-09T05:53:44Z 1887.6900000000001 2012-09-09T05:53:53Z 1889.1300000000001 2012-09-09T05:54:05Z 1890.0899999999999 2012-09-09T05:54:16Z 1891.53 2012-09-09T05:54:26Z 1893.45 2012-09-09T05:54:37Z 1895.3800000000001 2012-09-09T05:54:50Z 1896.8199999999999 2012-09-09T05:55:00Z 1898.26 2012-09-09T05:55:11Z 1900.1800000000001 2012-09-09T05:55:23Z 1901.6300000000001 2012-09-09T05:55:33Z 1903.55 2012-09-09T05:55:46Z 1903.55 2012-09-09T05:56:00Z 1905.47 2012-09-09T05:56:13Z 1906.9100000000001 2012-09-09T05:56:23Z 1908.3499999999999 2012-09-09T05:56:33Z 1909.8 2012-09-09T05:56:45Z 1911.24 2012-09-09T05:56:56Z 1912.6800000000001 2012-09-09T05:57:06Z 1913.6400000000001 2012-09-09T05:57:16Z 1915.0799999999999 2012-09-09T05:57:25Z 1916.53 2012-09-09T05:57:37Z 1918.45 2012-09-09T05:57:48Z 1919.4100000000001 2012-09-09T05:57:58Z 1920.8499999999999 2012-09-09T05:58:07Z 1922.29 2012-09-09T05:58:19Z 1923.74 2012-09-09T05:58:30Z 1925.1800000000001 2012-09-09T05:58:42Z 1926.1400000000001 2012-09-09T05:58:54Z 1927.0999999999999 2012-09-09T05:59:05Z 1929.02 2012-09-09T05:59:17Z 1930.46 2012-09-09T05:59:31Z 1931.4300000000001 2012-09-09T05:59:41Z 1932.8699999999999 2012-09-09T05:59:53Z 1934.3099999999999 2012-09-09T06:00:05Z 1935.75 2012-09-09T06:00:17Z 1937.1900000000001 2012-09-09T06:00:27Z 1938.6400000000001 2012-09-09T06:00:39Z 1940.0799999999999 2012-09-09T06:00:49Z 1941.04 2012-09-09T06:01:00Z 1942.96 2012-09-09T06:01:09Z 1943.9200000000001 2012-09-09T06:01:20Z 1944.4000000000001 2012-09-09T06:01:31Z 1944.8800000000001 2012-09-09T06:01:40Z 1945.8499999999999 2012-09-09T06:01:51Z 1947.29 2012-09-09T06:02:02Z 1947.29 2012-09-09T06:02:10Z 1946.8099999999999 2012-09-09T06:02:23Z 1947.77 2012-09-09T06:02:35Z 1949.21 2012-09-09T06:02:46Z 1951.1300000000001 2012-09-09T06:02:58Z 1952.0899999999999 2012-09-09T06:03:07Z 1954.02 2012-09-09T06:03:19Z 1954.98 2012-09-09T06:03:31Z 1956.9000000000001 2012-09-09T06:03:45Z 1957.8599999999999 2012-09-09T06:03:55Z 1959.78 2012-09-09T06:04:07Z 1961.23 2012-09-09T06:04:17Z 1963.1500000000001 2012-09-09T06:04:28Z 1965.0699999999999 2012-09-09T06:04:39Z 1966.51 2012-09-09T06:04:49Z 1967.48 2012-09-09T06:04:59Z 1969.4000000000001 2012-09-09T06:05:11Z 1971.3199999999999 2012-09-09T06:05:21Z 1972.28 2012-09-09T06:05:31Z 1973.72 2012-09-09T06:05:42Z 1975.1700000000001 2012-09-09T06:05:53Z 1977.0899999999999 2012-09-09T06:06:05Z 1978.53 2012-09-09T06:06:15Z 1980.45 2012-09-09T06:06:27Z 1982.3800000000001 2012-09-09T06:06:39Z 1983.8199999999999 2012-09-09T06:06:51Z 1986.22 2012-09-09T06:07:03Z 1987.6600000000001 2012-09-09T06:07:14Z 1989.0999999999999 2012-09-09T06:07:22Z 1990.0699999999999 2012-09-09T06:07:30Z 1991.51 2012-09-09T06:07:41Z 1992.47 2012-09-09T06:07:51Z 1994.8699999999999 2012-09-09T06:08:03Z 1996.3199999999999 2012-09-09T06:08:15Z 1997.76 2012-09-09T06:08:24Z 1999.6800000000001 2012-09-09T06:08:36Z 2001.1199999999999 2012-09-09T06:08:46Z 2002.5599999999999 2012-09-09T06:08:57Z 2004.01 2012-09-09T06:09:07Z 2005.9300000000001 2012-09-09T06:09:16Z 2007.3699999999999 2012-09-09T06:09:26Z 2008.8099999999999 2012-09-09T06:09:39Z 2010.25 2012-09-09T06:09:48Z 2011.22 2012-09-09T06:09:57Z 2013.1400000000001 2012-09-09T06:10:08Z 2015.0599999999999 2012-09-09T06:10:19Z 2016.02 2012-09-09T06:10:28Z 2017.9400000000001 2012-09-09T06:10:38Z 2019.8699999999999 2012-09-09T06:10:49Z 2020.8299999999999 2012-09-09T06:11:00Z 2022.27 2012-09-09T06:11:10Z 2024.1900000000001 2012-09-09T06:11:20Z 2026.1199999999999 2012-09-09T06:11:32Z 2027.0799999999999 2012-09-09T06:11:42Z 2029 2012-09-09T06:11:52Z 2029.96 2012-09-09T06:12:01Z 2031.4000000000001 2012-09-09T06:12:11Z 2033.8099999999999 2012-09-09T06:12:24Z 2035.73 2012-09-09T06:12:37Z 2038.1300000000001 2012-09-09T06:12:49Z 2039.5699999999999 2012-09-09T06:12:59Z 2041.5 2012-09-09T06:13:12Z 2043.9000000000001 2012-09-09T06:13:25Z 2045.3399999999999 2012-09-09T06:13:36Z 2047.26 2012-09-09T06:13:47Z 2048.71 2012-09-09T06:13:56Z 2050.6300000000001 2012-09-09T06:14:08Z 2052.5500000000002 2012-09-09T06:14:21Z 2054.4699999999998 2012-09-09T06:14:34Z 2056.8800000000001 2012-09-09T06:14:47Z 2058.3200000000002 2012-09-09T06:14:58Z 2060.2399999999998 2012-09-09T06:15:09Z 2062.1700000000001 2012-09-09T06:15:21Z 2064.0900000000001 2012-09-09T06:15:34Z 2066.0100000000002 2012-09-09T06:15:45Z 2066.9699999999998 2012-09-09T06:15:54Z 2068.4099999999999 2012-09-09T06:16:04Z 2070.3400000000001 2012-09-09T06:16:14Z 2073.2199999999998 2012-09-09T06:16:27Z 2075.1399999999999 2012-09-09T06:16:38Z 2076.5900000000001 2012-09-09T06:16:51Z 2078.5100000000002 2012-09-09T06:17:02Z 2080.4299999999998 2012-09-09T06:17:15Z 2081.3899999999999 2012-09-09T06:17:23Z 2082.8299999999999 2012-09-09T06:17:31Z 2083.3099999999999 2012-09-09T06:17:39Z 2085.2399999999998 2012-09-09T06:17:50Z 2087.6399999999999 2012-09-09T06:18:02Z 2089.0799999999999 2012-09-09T06:18:14Z 2090.04 2012-09-09T06:18:26Z 2091.9699999999998 2012-09-09T06:18:35Z 2093.4099999999999 2012-09-09T06:18:45Z 2095.8099999999999 2012-09-09T06:18:57Z 2097.25 2012-09-09T06:19:08Z 2099.1799999999998 2012-09-09T06:19:19Z 2102.0599999999999 2012-09-09T06:19:31Z 2103.5 2012-09-09T06:19:40Z 2104.9400000000001 2012-09-09T06:19:50Z 2106.8699999999999 2012-09-09T06:20:00Z 2108.79 2012-09-09T06:20:14Z 2109.75 2012-09-09T06:20:23Z 2111.6700000000001 2012-09-09T06:20:34Z 2113.5999999999999 2012-09-09T06:20:45Z 2115.04 2012-09-09T06:20:55Z 2116.96 2012-09-09T06:21:04Z 2117.9200000000001 2012-09-09T06:21:14Z 2119.3600000000001 2012-09-09T06:21:22Z 2120.8099999999999 2012-09-09T06:21:33Z 2123.21 2012-09-09T06:21:46Z 2124.6500000000001 2012-09-09T06:21:56Z 2126.5700000000002 2012-09-09T06:22:07Z 2128.02 2012-09-09T06:22:16Z 2129.9400000000001 2012-09-09T06:22:28Z 2131.3800000000001 2012-09-09T06:22:40Z 2133.3000000000002 2012-09-09T06:22:50Z 2134.7399999999998 2012-09-09T06:23:02Z 2135.71 2012-09-09T06:23:12Z 2137.6300000000001 2012-09-09T06:23:25Z 2139.5500000000002 2012-09-09T06:23:37Z 2141.4699999999998 2012-09-09T06:23:49Z 2142.9200000000001 2012-09-09T06:24:01Z 2144.3600000000001 2012-09-09T06:24:12Z 2146.2800000000002 2012-09-09T06:24:21Z 2147.7199999999998 2012-09-09T06:24:30Z 2149.1599999999999 2012-09-09T06:24:43Z 2150.1300000000001 2012-09-09T06:24:54Z 2151.0900000000001 2012-09-09T06:25:05Z 2151.0900000000001 2012-09-09T06:25:15Z 2151.5700000000002 2012-09-09T06:25:29Z 2151.5700000000002 2012-09-09T06:25:40Z 2152.0500000000002 2012-09-09T06:25:48Z 2151.5700000000002 2012-09-09T06:25:55Z 2151.0900000000001 2012-09-09T06:26:04Z 2151.0900000000001 2012-09-09T06:26:29Z 2151.5700000000002 2012-09-09T06:26:46Z 2151.5700000000002 2012-09-09T06:27:15Z 2151.5700000000002 2012-09-09T06:27:38Z 2152.0500000000002 2012-09-09T06:27:58Z 2152.5300000000002 2012-09-09T06:28:21Z 2153.0100000000002 2012-09-09T06:28:31Z 2153.0100000000002 2012-09-09T06:28:44Z 2153.0100000000002 2012-09-09T06:29:01Z 2153.4899999999998 2012-09-09T06:29:21Z 2153.4899999999998 2012-09-09T06:29:46Z 2153.9699999999998 2012-09-09T06:30:05Z 2153.9699999999998 2012-09-09T06:30:24Z 2153.9699999999998 2012-09-09T06:30:42Z 2153.9699999999998 2012-09-09T06:31:00Z 2154.4499999999998 2012-09-09T06:31:19Z 2154.4499999999998 2012-09-09T06:31:31Z 2154.4499999999998 2012-09-09T06:31:48Z 2154.9299999999998 2012-09-09T06:32:06Z 2155.4099999999999 2012-09-09T06:32:27Z 2155.4099999999999 2012-09-09T06:32:52Z 2155.8899999999999 2012-09-09T06:33:03Z 2157.3400000000001 2012-09-09T06:33:14Z 2159.2600000000002 2012-09-09T06:33:26Z 2161.6599999999999 2012-09-09T06:33:37Z 2163.0999999999999 2012-09-09T06:33:47Z 2165.0300000000002 2012-09-09T06:33:58Z 2166.9499999999998 2012-09-09T06:34:09Z 2167.9099999999999 2012-09-09T06:34:18Z 2169.3499999999999 2012-09-09T06:34:25Z 2171.27 2012-09-09T06:34:36Z 2172.7199999999998 2012-09-09T06:34:46Z 2175.5999999999999 2012-09-09T06:35:00Z 2177.04 2012-09-09T06:35:11Z 2178.48 2012-09-09T06:35:20Z 2179.9299999999998 2012-09-09T06:35:29Z 2181.3699999999999 2012-09-09T06:35:39Z 2183.29 2012-09-09T06:35:53Z 2185.21 2012-09-09T06:36:05Z 2186.6599999999999 2012-09-09T06:36:16Z 2188.5799999999999 2012-09-09T06:36:27Z 2190.5 2012-09-09T06:36:40Z 2192.9000000000001 2012-09-09T06:36:55Z 2195.79 2012-09-09T06:37:09Z 2197.23 2012-09-09T06:37:19Z 2199.1500000000001 2012-09-09T06:37:31Z 2201.0799999999999 2012-09-09T06:37:44Z 2203 2012-09-09T06:37:53Z 2204.4400000000001 2012-09-09T06:38:03Z 2205.8800000000001 2012-09-09T06:38:14Z 2207.8099999999999 2012-09-09T06:38:27Z 2209.73 2012-09-09T06:38:38Z 2211.6500000000001 2012-09-09T06:38:48Z 2213.0900000000001 2012-09-09T06:38:59Z 2215.0100000000002 2012-09-09T06:39:11Z 2216.46 2012-09-09T06:39:20Z 2217.9000000000001 2012-09-09T06:39:29Z 2219.8200000000002 2012-09-09T06:39:42Z 2220.7800000000002 2012-09-09T06:39:54Z 2222.71 2012-09-09T06:40:05Z 2224.6300000000001 2012-09-09T06:40:17Z 2226.0700000000002 2012-09-09T06:40:27Z 2227.5100000000002 2012-09-09T06:40:36Z 2229.4299999999998 2012-09-09T06:40:48Z 2231.3600000000001 2012-09-09T06:40:58Z 2232.3200000000002 2012-09-09T06:41:06Z 2234.2399999999998 2012-09-09T06:41:16Z 2236.1599999999999 2012-09-09T06:41:27Z 2237.6100000000001 2012-09-09T06:41:39Z 2238.5700000000002 2012-09-09T06:41:50Z 2240.0100000000002 2012-09-09T06:42:01Z 2241.9299999999998 2012-09-09T06:42:12Z 2242.8899999999999 2012-09-09T06:42:20Z 2244.8200000000002 2012-09-09T06:42:32Z 2246.7399999999998 2012-09-09T06:42:45Z 2247.2199999999998 2012-09-09T06:42:56Z 2247.2199999999998 2012-09-09T06:43:12Z 2247.6999999999998 2012-09-09T06:43:23Z 2250.5799999999999 2012-09-09T06:43:33Z 2252.5100000000002 2012-09-09T06:43:44Z 2254.4299999999998 2012-09-09T06:43:56Z 2254.9099999999999 2012-09-09T06:44:05Z 2255.8699999999999 2012-09-09T06:44:13Z 2256.8299999999999 2012-09-09T06:44:22Z 2259.2399999999998 2012-09-09T06:44:36Z 2260.6799999999998 2012-09-09T06:44:48Z 2262.5999999999999 2012-09-09T06:44:58Z 2264.52 2012-09-09T06:45:11Z 2266.4499999999998 2012-09-09T06:45:24Z 2267.8899999999999 2012-09-09T06:45:34Z 2269.8099999999999 2012-09-09T06:45:47Z 2271.25 2012-09-09T06:45:57Z 2272.21 2012-09-09T06:46:10Z 2273.6599999999999 2012-09-09T06:46:21Z 2275.5799999999999 2012-09-09T06:46:32Z 2277.5 2012-09-09T06:46:42Z 2279.4200000000001 2012-09-09T06:46:53Z 2281.8299999999999 2012-09-09T06:47:05Z 2283.27 2012-09-09T06:47:14Z 2284.71 2012-09-09T06:47:27Z 2286.1500000000001 2012-09-09T06:47:37Z 2288.0799999999999 2012-09-09T06:47:47Z 2289.52 2012-09-09T06:47:58Z 2290.96 2012-09-09T06:48:08Z 2292.4000000000001 2012-09-09T06:48:18Z 2294.3200000000002 2012-09-09T06:48:30Z 2296.25 2012-09-09T06:48:45Z 2297.6900000000001 2012-09-09T06:48:56Z 2299.1300000000001 2012-09-09T06:49:08Z 2301.0500000000002 2012-09-09T06:49:18Z 2302.4899999999998 2012-09-09T06:49:28Z 2304.4200000000001 2012-09-09T06:49:38Z 2305.3800000000001 2012-09-09T06:49:48Z 2307.3000000000002 2012-09-09T06:49:57Z 2309.2199999999998 2012-09-09T06:50:09Z 2310.6700000000001 2012-09-09T06:50:19Z 2312.5900000000001 2012-09-09T06:50:29Z 2314.0300000000002 2012-09-09T06:50:40Z 2315.4699999999998 2012-09-09T06:50:49Z 2316.9099999999999 2012-09-09T06:51:00Z 2318.3600000000001 2012-09-09T06:51:12Z 2318.8400000000001 2012-09-09T06:51:25Z 2320.2800000000002 2012-09-09T06:51:37Z 2321.7199999999998 2012-09-09T06:51:50Z 2324.1199999999999 2012-09-09T06:52:03Z 2325.5700000000002 2012-09-09T06:52:15Z 2327.0100000000002 2012-09-09T06:52:23Z 2329.4099999999999 2012-09-09T06:52:38Z 2331.3299999999999 2012-09-09T06:52:50Z 2332.3000000000002 2012-09-09T06:53:00Z 2334.2199999999998 2012-09-09T06:53:11Z 2335.6599999999999 2012-09-09T06:53:20Z 2337.0999999999999 2012-09-09T06:53:31Z 2338.54 2012-09-09T06:53:43Z 2340.4699999999998 2012-09-09T06:53:55Z 2341.4299999999998 2012-09-09T06:54:06Z 2342.3899999999999 2012-09-09T06:54:17Z 2343.8299999999999 2012-09-09T06:54:27Z 2344.79 2012-09-09T06:54:37Z 2346.23 2012-09-09T06:54:48Z 2348.1599999999999 2012-09-09T06:54:59Z 2348.6399999999999 2012-09-09T06:55:09Z 2350.5599999999999 2012-09-09T06:55:18Z 2352 2012-09-09T06:55:29Z 2353.9299999999998 2012-09-09T06:55:41Z 2355.8499999999999 2012-09-09T06:55:51Z 2357.29 2012-09-09T06:56:02Z 2359.21 2012-09-09T06:56:17Z 2361.1399999999999 2012-09-09T06:56:31Z 2362.5799999999999 2012-09-09T06:56:39Z 2364.5 2012-09-09T06:56:52Z 2366.4200000000001 2012-09-09T06:57:05Z 2367.8600000000001 2012-09-09T06:57:18Z 2368.8299999999999 2012-09-09T06:57:34Z 2370.27 2012-09-09T06:57:44Z 2372.1900000000001 2012-09-09T06:57:55Z 2374.5900000000001 2012-09-09T06:58:07Z 2376.04 2012-09-09T06:58:20Z 2377.96 2012-09-09T06:58:32Z 2379.8800000000001 2012-09-09T06:58:44Z 2380.8400000000001 2012-09-09T06:58:55Z 2382.7600000000002 2012-09-09T06:59:06Z 2384.21 2012-09-09T06:59:16Z 2385.1700000000001 2012-09-09T06:59:25Z 2387.0900000000001 2012-09-09T06:59:38Z 2388.5300000000002 2012-09-09T06:59:50Z 2389.9699999999998 2012-09-09T07:00:02Z 2390.9400000000001 2012-09-09T07:00:10Z 2392.3800000000001 2012-09-09T07:00:22Z 2393.8200000000002 2012-09-09T07:00:33Z 2395.7399999999998 2012-09-09T07:00:45Z 2396.2199999999998 2012-09-09T07:00:54Z 2396.2199999999998 2012-09-09T07:01:16Z 2396.2199999999998 2012-09-09T07:01:33Z 2396.2199999999998 2012-09-09T07:01:49Z 2396.2199999999998 2012-09-09T07:02:09Z 2398.1500000000001 2012-09-09T07:02:24Z 2398.6300000000001 2012-09-09T07:02:27Z 2400.0700000000002 2012-09-09T07:02:36Z 2401.9899999999998 2012-09-09T07:02:47Z 2403.9099999999999 2012-09-09T07:03:00Z 2406.3200000000002 2012-09-09T07:03:13Z 2407.7600000000002 2012-09-09T07:03:23Z 2409.1999999999998 2012-09-09T07:03:34Z 2410.6399999999999 2012-09-09T07:03:44Z 2412.0900000000001 2012-09-09T07:03:54Z 2413.5300000000002 2012-09-09T07:04:06Z 2414.9699999999998 2012-09-09T07:04:17Z 2415.4499999999998 2012-09-09T07:04:30Z 2416.4099999999999 2012-09-09T07:04:45Z 2417.8499999999999 2012-09-09T07:04:55Z 2419.3000000000002 2012-09-09T07:05:09Z 2420.7399999999998 2012-09-09T07:05:22Z 2421.2199999999998 2012-09-09T07:05:43Z 2422.6599999999999 2012-09-09T07:05:59Z 2424.5799999999999 2012-09-09T07:06:12Z 2426.02 2012-09-09T07:06:20Z 2427.4699999999998 2012-09-09T07:06:32Z 2429.3899999999999 2012-09-09T07:06:44Z 2430.8299999999999 2012-09-09T07:06:57Z 2432.27 2012-09-09T07:07:08Z 2434.1999999999998 2012-09-09T07:07:18Z 2436.1199999999999 2012-09-09T07:07:29Z 2437.0799999999999 2012-09-09T07:07:39Z 2438.52 2012-09-09T07:07:50Z 2439 2012-09-09T07:08:03Z 2439.48 2012-09-09T07:08:15Z 2440.4400000000001 2012-09-09T07:08:27Z 2441.4099999999999 2012-09-09T07:08:37Z 2441.8899999999999 2012-09-09T07:08:49Z 2442.8499999999999 2012-09-09T07:09:00Z 2443.3299999999999 2012-09-09T07:09:09Z 2445.73 2012-09-09T07:09:22Z 2446.21 2012-09-09T07:09:30Z 2448.1300000000001 2012-09-09T07:09:42Z 2448.6199999999999 2012-09-09T07:09:53Z 2450.54 2012-09-09T07:10:06Z 2451.5 2012-09-09T07:10:15Z 2452.46 2012-09-09T07:10:25Z 2454.8600000000001 2012-09-09T07:10:39Z 2455.3400000000001 2012-09-09T07:10:50Z 2455.8200000000002 2012-09-09T07:10:59Z 2455.8200000000002 2012-09-09T07:11:08Z 2457.27 2012-09-09T07:11:20Z 2458.23 2012-09-09T07:11:30Z 2458.71 2012-09-09T07:11:41Z 2460.1500000000001 2012-09-09T07:11:51Z 2456.3099999999999 2012-09-09T07:12:00Z 2464.96 2012-09-09T07:12:01Z 2460.6300000000001 2012-09-09T07:12:02Z 2461.5900000000001 2012-09-09T07:12:15Z 2462.5500000000002 2012-09-09T07:12:25Z 2463.52 2012-09-09T07:12:37Z 2465.4400000000001 2012-09-09T07:12:49Z 2467.3600000000001 2012-09-09T07:12:57Z 2468.3200000000002 2012-09-09T07:13:06Z 2469.7600000000002 2012-09-09T07:13:16Z 2471.6900000000001 2012-09-09T07:13:28Z 2473.6100000000001 2012-09-09T07:13:38Z 2474.5700000000002 2012-09-09T07:13:50Z 2474.0900000000001 2012-09-09T07:13:55Z 2475.5300000000002 2012-09-09T07:14:05Z 2477.4499999999998 2012-09-09T07:14:15Z 2478.4200000000001 2012-09-09T07:14:24Z 2479.8600000000001 2012-09-09T07:14:35Z 2480.3400000000001 2012-09-09T07:14:55Z 2479.8600000000001 2012-09-09T07:15:03Z 2479.8600000000001 2012-09-09T07:15:12Z 2480.8200000000002 2012-09-09T07:15:22Z 2481.3000000000002 2012-09-09T07:15:32Z 2481.7800000000002 2012-09-09T07:15:42Z 2484.1799999999998 2012-09-09T07:15:55Z 2485.1500000000001 2012-09-09T07:16:05Z 2486.1100000000001 2012-09-09T07:16:15Z 2487.5500000000002 2012-09-09T07:16:26Z 2488.9899999999998 2012-09-09T07:16:37Z 2489.9499999999998 2012-09-09T07:16:45Z 2491.8699999999999 2012-09-09T07:16:54Z 2493.8000000000002 2012-09-09T07:17:04Z 2494.7600000000002 2012-09-09T07:17:13Z 2495.7199999999998 2012-09-09T07:17:23Z 2498.1199999999999 2012-09-09T07:17:35Z 2499.5700000000002 2012-09-09T07:17:46Z 2501.9699999999998 2012-09-09T07:17:56Z 2502.4499999999998 2012-09-09T07:18:05Z 2503.4099999999999 2012-09-09T07:18:15Z 2504.3699999999999 2012-09-09T07:18:24Z 2506.77 2012-09-09T07:18:36Z 2508.6999999999998 2012-09-09T07:18:47Z 2510.1399999999999 2012-09-09T07:18:57Z 2510.6199999999999 2012-09-09T07:19:07Z 2511.0999999999999 2012-09-09T07:19:18Z 2511.5799999999999 2012-09-09T07:19:29Z 2512.54 2012-09-09T07:19:41Z 2514.9499999999998 2012-09-09T07:19:50Z 2516.8699999999999 2012-09-09T07:20:01Z 2517.8299999999999 2012-09-09T07:20:12Z 2517.8299999999999 2012-09-09T07:20:18Z 2519.75 2012-09-09T07:20:29Z 2520.71 2012-09-09T07:20:40Z 2522.1599999999999 2012-09-09T07:20:51Z 2522.6399999999999 2012-09-09T07:21:02Z 2524.0799999999999 2012-09-09T07:21:13Z 2525.04 2012-09-09T07:21:21Z 2525.52 2012-09-09T07:21:32Z 2526 2012-09-09T07:21:42Z 2526.96 2012-09-09T07:21:53Z 2526.96 2012-09-09T07:22:05Z 2527.4400000000001 2012-09-09T07:22:14Z 2527.9200000000001 2012-09-09T07:22:24Z 2527.9200000000001 2012-09-09T07:22:34Z 2527.9200000000001 2012-09-09T07:22:45Z 2528.4000000000001 2012-09-09T07:22:54Z 2529.3699999999999 2012-09-09T07:23:04Z 2531.77 2012-09-09T07:25:27Z 2532.25 2012-09-09T07:25:39Z 2533.21 2012-09-09T07:25:47Z 2533.6900000000001 2012-09-09T07:25:57Z 2535.6100000000001 2012-09-09T07:26:09Z 2537.0599999999999 2012-09-09T07:26:21Z 2538.02 2012-09-09T07:26:31Z 2538.02 2012-09-09T07:26:40Z 2539.46 2012-09-09T07:26:50Z 2540.9000000000001 2012-09-09T07:27:01Z 2541.8600000000001 2012-09-09T07:27:12Z 2542.8200000000002 2012-09-09T07:27:19Z 2542.3400000000001 2012-09-09T07:27:29Z 2543.79 2012-09-09T07:27:39Z 2545.23 2012-09-09T07:27:50Z 2547.6300000000001 2012-09-09T07:28:02Z 2549.0700000000002 2012-09-09T07:28:12Z 2550.5100000000002 2012-09-09T07:28:23Z 2552.4400000000001 2012-09-09T07:28:32Z 2553.8800000000001 2012-09-09T07:28:42Z 2555.3200000000002 2012-09-09T07:28:51Z 2557.2399999999998 2012-09-09T07:29:02Z 2558.6900000000001 2012-09-09T07:29:13Z 2560.6100000000001 2012-09-09T07:29:22Z 2561.5700000000002 2012-09-09T07:29:30Z 2563.4899999999998 2012-09-09T07:29:40Z 2565.4200000000001 2012-09-09T07:29:51Z 2567.3400000000001 2012-09-09T07:30:02Z 2568.7800000000002 2012-09-09T07:30:12Z 2570.6999999999998 2012-09-09T07:30:22Z 2572.1399999999999 2012-09-09T07:30:31Z 2574.0700000000002 2012-09-09T07:30:43Z 2575.5100000000002 2012-09-09T07:30:52Z 2577.4299999999998 2012-09-09T07:31:04Z 2579.3499999999999 2012-09-09T07:31:14Z 2580.8000000000002 2012-09-09T07:31:22Z 2581.7600000000002 2012-09-09T07:31:35Z 2583.1999999999998 2012-09-09T07:31:47Z 2585.1199999999999 2012-09-09T07:31:57Z 2586.0799999999999 2012-09-09T07:32:07Z 2588.4899999999998 2012-09-09T07:32:20Z 2590.4099999999999 2012-09-09T07:32:32Z 2591.8499999999999 2012-09-09T07:32:43Z 2592.3299999999999 2012-09-09T07:32:53Z 2592.3299999999999 2012-09-09T07:33:05Z 2591.3699999999999 2012-09-09T07:33:16Z 2591.8499999999999 2012-09-09T07:33:23Z 2593.77 2012-09-09T07:33:34Z 2593.77 2012-09-09T07:33:46Z 2595.2199999999998 2012-09-09T07:33:54Z 2596.6599999999999 2012-09-09T07:34:02Z 2598.0999999999999 2012-09-09T07:34:11Z 2600.02 2012-09-09T07:34:20Z 2601.46 2012-09-09T07:34:30Z 2602.9099999999999 2012-09-09T07:34:38Z 2602.9099999999999 2012-09-09T07:34:49Z 2601.9499999999998 2012-09-09T07:34:57Z 2603.8699999999999 2012-09-09T07:35:07Z 2604.8299999999999 2012-09-09T07:35:16Z 2606.75 2012-09-09T07:35:25Z 2608.6700000000001 2012-09-09T07:35:36Z 2610.1199999999999 2012-09-09T07:35:45Z 2611.0799999999999 2012-09-09T07:35:56Z 2612.52 2012-09-09T07:36:04Z 2614.4400000000001 2012-09-09T07:36:15Z 2615.4000000000001 2012-09-09T07:36:22Z 2616.3699999999999 2012-09-09T07:36:32Z 2618.29 2012-09-09T07:36:44Z 2619.25 2012-09-09T07:36:53Z 2620.6900000000001 2012-09-09T07:37:03Z 2622.1300000000001 2012-09-09T07:37:13Z 2623.5799999999999 2012-09-09T07:37:25Z 2625.5 2012-09-09T07:37:34Z 2626.46 2012-09-09T07:37:43Z 2627.9000000000001 2012-09-09T07:37:54Z 2629.3400000000001 2012-09-09T07:38:03Z 2630.3000000000002 2012-09-09T07:38:14Z 2630.79 2012-09-09T07:38:30Z 2630.79 2012-09-09T07:38:51Z 2630.79 2012-09-09T07:39:13Z 2630.3000000000002 2012-09-09T07:39:35Z 2630.79 2012-09-09T07:39:58Z 2630.3000000000002 2012-09-09T07:40:19Z 2630.3000000000002 2012-09-09T07:40:45Z 2630.3000000000002 2012-09-09T07:41:07Z 2631.75 2012-09-09T07:41:18Z 2633.1900000000001 2012-09-09T07:41:31Z 2635.1100000000001 2012-09-09T07:41:42Z 2637.5100000000002 2012-09-09T07:41:56Z 2638.96 2012-09-09T07:42:06Z 2639.9200000000001 2012-09-09T07:42:16Z 2642.3200000000002 2012-09-09T07:42:30Z 2644.2399999999998 2012-09-09T07:42:41Z 2646.1700000000001 2012-09-09T07:42:53Z 2647.6100000000001 2012-09-09T07:43:05Z 2649.0500000000002 2012-09-09T07:43:16Z 2650.9699999999998 2012-09-09T07:43:26Z 2652.4200000000001 2012-09-09T07:43:35Z 2653.8600000000001 2012-09-09T07:43:46Z 2654.8200000000002 2012-09-09T07:43:57Z 2656.7399999999998 2012-09-09T07:44:08Z 2658.1799999999998 2012-09-09T07:44:19Z 2659.6199999999999 2012-09-09T07:44:30Z 2661.5500000000002 2012-09-09T07:44:41Z 2663.4699999999998 2012-09-09T07:44:53Z 2664.9099999999999 2012-09-09T07:45:04Z 2665.8699999999999 2012-09-09T07:45:13Z 2667.8000000000002 2012-09-09T07:45:25Z 2669.7199999999998 2012-09-09T07:45:37Z 2671.1599999999999 2012-09-09T07:45:50Z 2673.0799999999999 2012-09-09T07:46:01Z 2675.4899999999998 2012-09-09T07:46:15Z 2676.9299999999998 2012-09-09T07:46:28Z 2678.3699999999999 2012-09-09T07:46:38Z 2680.29 2012-09-09T07:46:51Z 2682.2199999999998 2012-09-09T07:47:05Z 2682.6999999999998 2012-09-09T07:47:15Z 2684.6199999999999 2012-09-09T07:47:26Z 2686.0599999999999 2012-09-09T07:47:35Z 2687.98 2012-09-09T07:47:48Z 2689.4299999999998 2012-09-09T07:48:01Z 2690.8699999999999 2012-09-09T07:48:12Z 2691.8299999999999 2012-09-09T07:48:27Z 2692.3099999999999 2012-09-09T07:48:52Z 2691.8299999999999 2012-09-09T07:49:15Z 2691.8299999999999 2012-09-09T07:49:44Z 2691.8299999999999 2012-09-09T07:50:11Z 2691.8299999999999 2012-09-09T07:50:46Z 2693.27 2012-09-09T07:50:59Z 2695.6700000000001 2012-09-09T07:51:12Z 2696.6399999999999 2012-09-09T07:51:23Z 2698.0799999999999 2012-09-09T07:51:33Z 2699.04 2012-09-09T07:51:42Z 2700.48 2012-09-09T07:51:55Z 2700.96 2012-09-09T07:52:04Z 2702.4000000000001 2012-09-09T07:52:15Z 2702.8800000000001 2012-09-09T07:52:24Z 2703.8499999999999 2012-09-09T07:52:32Z 2705.29 2012-09-09T07:52:42Z 2706.25 2012-09-09T07:52:53Z 2708.6500000000001 2012-09-09T07:53:06Z 2710.0900000000001 2012-09-09T07:53:16Z 2711.0599999999999 2012-09-09T07:53:25Z 2712.5 2012-09-09T07:53:36Z 2713.9400000000001 2012-09-09T07:53:46Z 2715.8600000000001 2012-09-09T07:53:57Z 2716.8200000000002 2012-09-09T07:54:07Z 2717.7800000000002 2012-09-09T07:54:18Z 2719.71 2012-09-09T07:54:29Z 2721.6300000000001 2012-09-09T07:54:42Z 2723.5500000000002 2012-09-09T07:54:53Z 2724.5100000000002 2012-09-09T07:55:02Z 2725.96 2012-09-09T07:55:12Z 2726.9200000000001 2012-09-09T07:55:21Z 2726.9200000000001 2012-09-09T07:55:30Z 2728.3600000000001 2012-09-09T07:55:42Z 2729.8000000000002 2012-09-09T07:55:53Z 2731.2399999999998 2012-09-09T07:56:03Z 2732.6799999999998 2012-09-09T07:56:14Z 2734.1300000000001 2012-09-09T07:56:25Z 2735.5700000000002 2012-09-09T07:56:38Z 2736.5300000000002 2012-09-09T07:56:49Z 2737.9699999999998 2012-09-09T07:57:00Z 2738.9299999999998 2012-09-09T07:57:10Z 2739.8899999999999 2012-09-09T07:57:21Z 2740.8600000000001 2012-09-09T07:57:33Z 2742.3000000000002 2012-09-09T07:57:43Z 2743.7399999999998 2012-09-09T07:57:54Z 2745.6599999999999 2012-09-09T07:58:07Z 2746.6199999999999 2012-09-09T07:58:18Z 2748.5500000000002 2012-09-09T07:58:29Z 2749.9899999999998 2012-09-09T07:58:41Z 2750.9499999999998 2012-09-09T07:58:51Z 2752.3899999999999 2012-09-09T07:59:00Z 2754.3099999999999 2012-09-09T07:59:11Z 2755.2800000000002 2012-09-09T07:59:24Z 2761.04 2012-09-09T08:07:24Z 2761.04 2012-09-09T08:07:49Z 2761.52 2012-09-09T08:08:07Z 2762.9699999999998 2012-09-09T08:08:19Z 2763.9299999999998 2012-09-09T08:08:34Z 2765.8499999999999 2012-09-09T08:08:45Z 2767.77 2012-09-09T08:08:55Z 2769.21 2012-09-09T08:09:05Z 2771.1399999999999 2012-09-09T08:09:16Z 2773.0599999999999 2012-09-09T08:09:29Z 2774.98 2012-09-09T08:09:41Z 2774.5 2012-09-09T08:09:49Z 2775.9400000000001 2012-09-09T08:10:01Z 2776.4200000000001 2012-09-09T08:10:11Z 2778.3499999999999 2012-09-09T08:10:24Z 2779.79 2012-09-09T08:10:34Z 2781.71 2012-09-09T08:10:44Z 2783.1500000000001 2012-09-09T08:10:55Z 2784.1199999999999 2012-09-09T08:11:03Z 2785.5599999999999 2012-09-09T08:11:14Z 2787.48 2012-09-09T08:11:26Z 2789.4000000000001 2012-09-09T08:11:39Z 2790.3600000000001 2012-09-09T08:11:50Z 2790.8400000000001 2012-09-09T08:12:03Z 2791.3299999999999 2012-09-09T08:12:25Z 2792.77 2012-09-09T08:12:34Z 2795.1700000000001 2012-09-09T08:12:46Z 2796.1300000000001 2012-09-09T08:12:57Z 2795.1700000000001 2012-09-09T08:13:10Z 2794.6900000000001 2012-09-09T08:13:19Z 2797.0900000000001 2012-09-09T08:13:31Z 2797.5700000000002 2012-09-09T08:13:43Z 2797.5700000000002 2012-09-09T08:13:54Z 2797.5700000000002 2012-09-09T08:14:07Z 2798.0500000000002 2012-09-09T08:14:16Z 2798.54 2012-09-09T08:14:25Z 2800.46 2012-09-09T08:14:34Z 2801.4200000000001 2012-09-09T08:14:45Z 2801.9000000000001 2012-09-09T08:15:00Z 2801.4200000000001 2012-09-09T08:15:12Z 2801.9000000000001 2012-09-09T08:15:26Z 2801.4200000000001 2012-09-09T08:15:45Z 2801.4200000000001 2012-09-09T08:15:54Z 2800.9400000000001 2012-09-09T08:16:07Z 2800.9400000000001 2012-09-09T08:16:28Z 2800.46 2012-09-09T08:16:46Z 2800.9400000000001 2012-09-09T08:17:02Z 2800.9400000000001 2012-09-09T08:17:21Z 2800.9400000000001 2012-09-09T08:17:33Z 2800.9400000000001 2012-09-09T08:17:47Z 2801.4200000000001 2012-09-09T08:17:58Z 2801.4200000000001 2012-09-09T08:18:10Z 2801.4200000000001 2012-09-09T08:18:19Z 2801.9000000000001 2012-09-09T08:18:37Z 2801.9000000000001 2012-09-09T08:18:48Z 2801.9000000000001 2012-09-09T08:18:56Z 2801.9000000000001 2012-09-09T08:19:03Z 2801.9000000000001 2012-09-09T08:19:14Z 2801.9000000000001 2012-09-09T08:19:25Z 2801.9000000000001 2012-09-09T08:19:39Z 2802.3800000000001 2012-09-09T08:19:51Z 2802.3800000000001 2012-09-09T08:20:02Z 2802.3800000000001 2012-09-09T08:20:12Z 2802.3800000000001 2012-09-09T08:20:28Z 2802.3800000000001 2012-09-09T08:20:42Z 2802.3800000000001 2012-09-09T08:21:02Z 2802.3800000000001 2012-09-09T08:21:25Z 2802.3800000000001 2012-09-09T08:21:45Z 2802.8600000000001 2012-09-09T08:22:00Z 2803.8200000000002 2012-09-09T08:22:10Z 2804.3000000000002 2012-09-09T08:22:23Z 2804.7800000000002 2012-09-09T08:22:39Z 2804.7800000000002 2012-09-09T08:22:50Z 2805.2600000000002 2012-09-09T08:23:10Z 2805.2600000000002 2012-09-09T08:23:22Z 2805.75 2012-09-09T08:23:33Z 2805.2600000000002 2012-09-09T08:23:49Z 2805.2600000000002 2012-09-09T08:23:58Z 2806.71 2012-09-09T08:24:04Z 2808.1500000000001 2012-09-09T08:24:15Z 2809.5900000000001 2012-09-09T08:24:24Z 2811.5100000000002 2012-09-09T08:24:34Z 2813.4400000000001 2012-09-09T08:24:47Z 2813.9200000000001 2012-09-09T08:24:50Z 2814.8800000000001 2012-09-09T08:24:59Z 2816.3200000000002 2012-09-09T08:25:10Z 2818.2399999999998 2012-09-09T08:25:21Z 2818.7199999999998 2012-09-09T08:25:26Z 2819.1999999999998 2012-09-09T08:25:31Z 2820.6500000000001 2012-09-09T08:25:42Z 2822.5700000000002 2012-09-09T08:25:53Z 2823.5300000000002 2012-09-09T08:26:01Z 2824.4899999999998 2012-09-09T08:26:11Z 2825.9299999999998 2012-09-09T08:26:21Z 2827.8499999999999 2012-09-09T08:26:34Z 2828.8200000000002 2012-09-09T08:26:42Z 2828.8200000000002 2012-09-09T08:26:44Z 2830.2600000000002 2012-09-09T08:26:52Z 2831.6999999999998 2012-09-09T08:27:03Z 2832.6599999999999 2012-09-09T08:27:12Z 2834.5799999999999 2012-09-09T08:27:21Z 2836.5100000000002 2012-09-09T08:27:33Z 2837.4699999999998 2012-09-09T08:27:45Z 2840.3499999999999 2012-09-09T08:27:57Z 2841.79 2012-09-09T08:29:46Z 2843.7199999999998 2012-09-09T08:29:56Z 2845.1599999999999 2012-09-09T08:30:05Z 2847.5599999999999 2012-09-09T08:30:16Z 2871.5999999999999 2012-09-09T08:33:49Z 2872.0799999999999 2012-09-09T08:33:58Z 2874 2012-09-09T08:34:13Z 2876.4000000000001 2012-09-09T08:34:26Z 2877.8400000000001 2012-09-09T08:34:35Z 2877.8400000000001 2012-09-09T08:34:53Z 2877.8400000000001 2012-09-09T08:35:11Z 2878.8099999999999 2012-09-09T08:35:25Z 2878.8099999999999 2012-09-09T08:35:42Z 2878.3200000000002 2012-09-09T08:36:02Z 2878.8099999999999 2012-09-09T08:36:24Z 2878.8099999999999 2012-09-09T08:36:48Z 2878.8099999999999 2012-09-09T08:37:09Z 2879.29 2012-09-09T08:37:26Z 2879.29 2012-09-09T08:37:43Z 2880.25 2012-09-09T08:37:56Z 2880.73 2012-09-09T08:38:15Z 2882.6500000000001 2012-09-09T08:38:25Z 2884.0900000000001 2012-09-09T08:38:34Z 2886.02 2012-09-09T08:38:44Z 2888.4200000000001 2012-09-09T08:38:57Z 2889.8600000000001 2012-09-09T08:39:08Z 2892.2600000000002 2012-09-09T08:39:20Z 2894.1900000000001 2012-09-09T08:39:32Z 2896.1100000000001 2012-09-09T08:39:43Z 2898.5100000000002 2012-09-09T08:39:54Z 2900.4400000000001 2012-09-09T08:40:05Z 2900.9200000000001 2012-09-09T08:40:20Z 2900.9200000000001 2012-09-09T08:40:36Z 2900.9200000000001 2012-09-09T08:40:52Z 2900.9200000000001 2012-09-09T08:41:09Z 2900.4400000000001 2012-09-09T08:41:24Z 2900.4400000000001 2012-09-09T08:41:42Z 2899.9499999999998 2012-09-09T08:42:00Z 2902.3600000000001 2012-09-09T08:42:13Z 2904.7600000000002 2012-09-09T08:42:22Z 2906.6799999999998 2012-09-09T08:42:33Z 2907.1599999999999 2012-09-09T08:42:43Z 2908.1300000000001 2012-09-09T08:42:54Z 2910.0500000000002 2012-09-09T08:43:07Z 2911.4899999999998 2012-09-09T08:43:16Z 2913.4099999999999 2012-09-09T08:43:30Z 2915.3400000000001 2012-09-09T08:43:42Z 2916.7800000000002 2012-09-09T08:43:54Z 2918.6999999999998 2012-09-09T08:44:04Z 2919.6599999999999 2012-09-09T08:44:16Z 2920.1399999999999 2012-09-09T08:44:27Z 2920.6199999999999 2012-09-09T08:44:41Z 2922.0599999999999 2012-09-09T08:44:52Z 2923.5100000000002 2012-09-09T08:45:05Z 2924.4699999999998 2012-09-09T08:45:16Z 2925.9099999999999 2012-09-09T08:45:30Z 2926.3899999999999 2012-09-09T08:45:42Z 2927.3499999999999 2012-09-09T08:45:52Z 2930.2399999999998 2012-09-09T08:46:03Z 2929.75 2012-09-09T08:46:14Z 2931.6799999999998 2012-09-09T08:46:25Z 2933.5999999999999 2012-09-09T08:46:38Z 2933.5999999999999 2012-09-09T08:46:52Z 2935.04 2012-09-09T08:47:04Z 2936 2012-09-09T08:47:16Z 2937.4499999999998 2012-09-09T08:47:28Z 2938.8899999999999 2012-09-09T08:47:38Z 2939.8499999999999 2012-09-09T08:47:52Z 2939.8499999999999 2012-09-09T08:48:08Z 2940.3299999999999 2012-09-09T08:48:25Z 2941.29 2012-09-09T08:48:37Z 2941.29 2012-09-09T08:48:55Z 2943.21 2012-09-09T08:49:06Z 2942.73 2012-09-09T08:49:19Z 2943.6900000000001 2012-09-09T08:49:30Z 2944.1700000000001 2012-09-09T08:52:46Z 2944.6599999999999 2012-09-09T08:52:57Z 2946.0999999999999 2012-09-09T08:53:09Z 2945.1399999999999 2012-09-09T08:53:32Z 2945.6199999999999 2012-09-09T08:53:43Z 2946.0999999999999 2012-09-09T08:54:01Z 2947.54 2012-09-09T08:54:13Z 2949.46 2012-09-09T08:54:24Z 2951.8699999999999 2012-09-09T08:54:36Z 2952.8299999999999 2012-09-09T08:54:49Z 2954.27 2012-09-09T08:55:01Z 2956.1900000000001 2012-09-09T08:55:11Z 2957.6300000000001 2012-09-09T08:55:26Z 2959.5599999999999 2012-09-09T08:55:38Z 2959.0799999999999 2012-09-09T08:56:00Z 2959.5599999999999 2012-09-09T08:56:13Z 2959.5599999999999 2012-09-09T08:56:29Z 2959.5599999999999 2012-09-09T08:56:49Z 2959.5599999999999 2012-09-09T08:57:09Z 2960.04 2012-09-09T08:57:29Z 2961.48 2012-09-09T08:57:41Z 2963.4000000000001 2012-09-09T08:57:54Z 2965.8000000000002 2012-09-09T08:58:05Z 2967.73 2012-09-09T08:58:18Z 2969.6500000000001 2012-09-09T08:58:29Z 2972.0500000000002 2012-09-09T08:58:39Z 2972.5300000000002 2012-09-09T08:58:49Z 2973.98 2012-09-09T08:59:00Z 2975.9000000000001 2012-09-09T08:59:12Z 2978.3000000000002 2012-09-09T08:59:25Z 2980.71 2012-09-09T08:59:39Z 2983.1100000000001 2012-09-09T08:59:56Z 2984.0700000000002 2012-09-09T09:00:06Z 2985.9899999999998 2012-09-09T09:00:19Z 2988.4000000000001 2012-09-09T09:00:29Z 2989.8400000000001 2012-09-09T09:00:39Z 2991.7600000000002 2012-09-09T09:00:50Z 2993.6799999999998 2012-09-09T09:01:02Z 2994.6399999999999 2012-09-09T09:01:13Z 2995.1199999999999 2012-09-09T09:01:23Z 2996.5700000000002 2012-09-09T09:01:32Z 2997.5300000000002 2012-09-09T09:01:42Z 2997.5300000000002 2012-09-09T09:01:59Z 2998.0100000000002 2012-09-09T09:02:16Z 2998.0100000000002 2012-09-09T09:02:28Z 2998.4899999999998 2012-09-09T09:02:49Z 2998.9699999999998 2012-09-09T09:03:01Z 2999.4499999999998 2012-09-09T09:03:18Z 2999.9299999999998 2012-09-09T09:03:30Z 3001.8499999999999 2012-09-09T09:03:41Z 3008.0999999999999 2012-09-09T09:24:52Z 3008.0999999999999 2012-09-09T09:25:01Z 3008.5799999999999 2012-09-09T09:25:14Z 3008.5799999999999 2012-09-09T09:25:27Z 3007.6199999999999 2012-09-09T09:25:37Z 3006.1799999999998 2012-09-09T09:25:47Z 3004.2600000000002 2012-09-09T09:25:59Z 3002.3299999999999 2012-09-09T09:26:08Z 3000.4099999999999 2012-09-09T09:26:19Z 2998.4899999999998 2012-09-09T09:26:29Z 2995.5999999999999 2012-09-09T09:26:41Z 2993.1999999999998 2012-09-09T09:26:51Z 2990.3200000000002 2012-09-09T09:27:02Z 2988.8800000000001 2012-09-09T09:27:13Z 2987.4299999999998 2012-09-09T09:27:29Z 2985.5100000000002 2012-09-09T09:27:44Z 2983.1100000000001 2012-09-09T09:27:55Z 2982.1500000000001 2012-09-09T09:28:08Z 2981.6700000000001 2012-09-09T09:28:27Z 2980.2199999999998 2012-09-09T09:28:41Z 2980.71 2012-09-09T09:28:59Z 2980.71 2012-09-09T09:29:24Z 2979.7399999999998 2012-09-09T09:29:36Z 2978.7800000000002 2012-09-09T09:29:54Z 2977.3400000000001 2012-09-09T09:30:07Z 2976.3800000000001 2012-09-09T09:30:21Z 2976.8600000000001 2012-09-09T09:30:35Z 2976.8600000000001 2012-09-09T09:30:54Z 2976.8600000000001 2012-09-09T09:31:09Z 2978.3000000000002 2012-09-09T09:31:20Z 2979.2600000000002 2012-09-09T09:31:29Z 2981.1900000000001 2012-09-09T09:31:42Z 2982.1500000000001 2012-09-09T09:31:52Z 2984.5500000000002 2012-09-09T09:32:04Z 2986.4699999999998 2012-09-09T09:32:18Z 2987.4299999999998 2012-09-09T09:32:31Z 2988.8800000000001 2012-09-09T09:32:43Z 2990.3200000000002 2012-09-09T09:32:59Z 2991.2800000000002 2012-09-09T09:33:13Z 2991.7600000000002 2012-09-09T09:33:29Z 2993.1999999999998 2012-09-09T09:33:46Z 2994.6399999999999 2012-09-09T09:34:03Z 2995.1199999999999 2012-09-09T09:34:18Z 2995.5999999999999 2012-09-09T09:34:31Z 2996.5700000000002 2012-09-09T09:34:45Z 2998.0100000000002 2012-09-09T09:34:58Z 2999.9299999999998 2012-09-09T09:35:10Z 3001.3699999999999 2012-09-09T09:35:22Z 3003.3000000000002 2012-09-09T09:35:39Z 3004.2600000000002 2012-09-09T09:35:49Z 3005.2199999999998 2012-09-09T09:36:06Z 3007.1399999999999 2012-09-09T09:36:22Z 3007.1399999999999 2012-09-09T09:36:36Z 3007.1399999999999 2012-09-09T09:36:52Z 3008.5799999999999 2012-09-09T09:37:09Z 3009.54 2012-09-09T09:37:23Z 3010.0300000000002 2012-09-09T09:37:42Z 3011.4699999999998 2012-09-09T09:38:00Z 3012.9099999999999 2012-09-09T09:38:15Z 3013.3899999999999 2012-09-09T09:38:35Z 3013.3899999999999 2012-09-09T09:38:56Z 3013.8699999999999 2012-09-09T09:39:13Z 3014.8299999999999 2012-09-09T09:39:23Z 3016.27 2012-09-09T09:39:35Z 3017.23 2012-09-09T09:39:46Z 3017.23 2012-09-09T09:40:03Z 3019.6399999999999 2012-09-09T09:40:15Z 3022.52 2012-09-09T09:40:27Z 3024.4400000000001 2012-09-09T09:40:40Z 3025.8899999999999 2012-09-09T09:40:52Z 3027.3299999999999 2012-09-09T09:41:02Z 3028.77 2012-09-09T09:41:11Z 3030.21 2012-09-09T09:41:23Z 3031.1700000000001 2012-09-09T09:41:35Z 3031.6599999999999 2012-09-09T09:41:49Z 3031.6599999999999 2012-09-09T09:42:02Z 3034.0599999999999 2012-09-09T09:42:12Z 3036.46 2012-09-09T09:42:25Z 3038.3800000000001 2012-09-09T09:42:36Z 3038.8600000000001 2012-09-09T09:42:47Z 3039.8299999999999 2012-09-09T09:42:59Z 3041.75 2012-09-09T09:43:11Z 3043.6700000000001 2012-09-09T09:43:22Z 3045.1100000000001 2012-09-09T09:43:34Z 3046.0700000000002 2012-09-09T09:43:53Z 3047.52 2012-09-09T09:44:04Z 3048.96 2012-09-09T09:44:15Z 3050.4000000000001 2012-09-09T09:44:27Z 3051.8400000000001 2012-09-09T09:44:39Z 3053.77 2012-09-09T09:44:50Z 3054.25 2012-09-09T09:45:03Z 3055.21 2012-09-09T09:45:15Z 3055.6900000000001 2012-09-09T09:56:29Z 3055.6900000000001 2012-09-09T09:56:42Z 3056.1700000000001 2012-09-09T09:56:55Z 3055.6900000000001 2012-09-09T09:57:10Z 3055.6900000000001 2012-09-09T09:57:21Z 3055.21 2012-09-09T09:57:34Z 3055.6900000000001 2012-09-09T09:57:49Z 3055.6900000000001 2012-09-09T09:58:00Z 3057.1300000000001 2012-09-09T09:58:11Z 3056.6500000000001 2012-09-09T09:58:25Z 3057.1300000000001 2012-09-09T09:58:40Z 3056.1700000000001 2012-09-09T09:58:54Z 3055.6900000000001 2012-09-09T09:59:04Z 3055.21 2012-09-09T09:59:13Z 3054.25 2012-09-09T09:59:25Z 3053.77 2012-09-09T09:59:37Z 3051.8400000000001 2012-09-09T09:59:48Z 3052.3200000000002 2012-09-09T09:59:58Z 3051.3600000000001 2012-09-09T10:00:07Z 3048.96 2012-09-09T10:00:17Z 3047.04 2012-09-09T10:00:26Z 3045.1100000000001 2012-09-09T10:00:36Z 3042.71 2012-09-09T10:00:46Z 3040.3099999999999 2012-09-09T10:00:57Z 3037.9000000000001 2012-09-09T10:01:08Z 3035.02 2012-09-09T10:01:19Z 3033.5799999999999 2012-09-09T10:01:28Z 3031.6599999999999 2012-09-09T10:01:38Z 3029.73 2012-09-09T10:01:48Z 3029.25 2012-09-09T10:02:02Z 3027.8099999999999 2012-09-09T10:02:11Z 3026.8499999999999 2012-09-09T10:02:21Z 3025.4099999999999 2012-09-09T10:02:32Z 3023.96 2012-09-09T10:02:41Z 3022.04 2012-09-09T10:02:50Z 3021.0799999999999 2012-09-09T10:03:00Z 3021.0799999999999 2012-09-09T10:03:09Z 3020.5999999999999 2012-09-09T10:03:26Z 3021.0799999999999 2012-09-09T10:03:49Z 3021.0799999999999 2012-09-09T10:04:09Z 3021.0799999999999 2012-09-09T10:04:35Z 3019.6399999999999 2012-09-09T10:04:56Z 3019.1599999999999 2012-09-09T10:05:06Z 3018.1999999999998 2012-09-09T10:05:18Z 3016.75 2012-09-09T10:05:27Z 3014.8299999999999 2012-09-09T10:05:36Z 3011.9499999999998 2012-09-09T10:05:45Z 3009.54 2012-09-09T10:05:56Z 3007.6199999999999 2012-09-09T10:06:05Z 3004.2600000000002 2012-09-09T10:06:18Z 3003.3000000000002 2012-09-09T10:06:27Z 3000.8899999999999 2012-09-09T10:06:38Z 2999.9299999999998 2012-09-09T10:06:50Z 2998.4899999999998 2012-09-09T10:07:00Z 2996.0900000000001 2012-09-09T10:07:03Z 2995.1199999999999 2012-09-09T10:07:13Z 2993.1999999999998 2012-09-09T10:07:18Z 2992.2399999999998 2012-09-09T10:07:29Z 2990.3200000000002 2012-09-09T10:07:39Z 2989.3600000000001 2012-09-09T10:07:49Z 2989.3600000000001 2012-09-09T10:07:59Z 2989.8400000000001 2012-09-09T10:08:08Z 2986.9499999999998 2012-09-09T10:08:18Z 2984.5500000000002 2012-09-09T10:08:30Z 2981.1900000000001 2012-09-09T10:08:40Z 2978.3000000000002 2012-09-09T10:08:53Z 2975.4200000000001 2012-09-09T10:09:03Z 2973.0100000000002 2012-09-09T10:09:15Z 2970.1300000000001 2012-09-09T10:09:26Z 2967.25 2012-09-09T10:09:38Z 2965.3200000000002 2012-09-09T10:09:47Z 2962.4400000000001 2012-09-09T10:09:57Z 2961 2012-09-09T10:10:07Z 2959.5599999999999 2012-09-09T10:10:18Z 2958.5900000000001 2012-09-09T10:10:28Z 2957.1500000000001 2012-09-09T10:10:40Z 2955.23 2012-09-09T10:10:50Z 2954.27 2012-09-09T10:10:59Z 2953.3099999999999 2012-09-09T10:11:11Z 2952.8299999999999 2012-09-09T10:11:21Z 2952.3499999999999 2012-09-09T10:11:33Z 2950.4200000000001 2012-09-09T10:11:45Z 2949.9400000000001 2012-09-09T10:11:59Z 2948.98 2012-09-09T10:12:12Z 2947.54 2012-09-09T10:12:25Z 2946.0999999999999 2012-09-09T10:12:37Z 2944.6599999999999 2012-09-09T10:12:48Z 2942.73 2012-09-09T10:13:00Z 2941.29 2012-09-09T10:13:14Z 2940.3299999999999 2012-09-09T10:13:23Z 2938.4099999999999 2012-09-09T10:13:35Z 2937.4499999999998 2012-09-09T10:13:44Z 2936.9699999999998 2012-09-09T10:13:58Z 2937.4499999999998 2012-09-09T10:14:20Z 2937.4499999999998 2012-09-09T10:14:41Z 2937.4499999999998 2012-09-09T10:14:52Z 2936.9699999999998 2012-09-09T10:15:13Z 2935.04 2012-09-09T10:15:24Z 2933.5999999999999 2012-09-09T10:15:34Z 2932.1599999999999 2012-09-09T10:15:44Z 2929.27 2012-09-09T10:15:56Z 2926.8699999999999 2012-09-09T10:16:08Z 2927.3499999999999 2012-09-09T10:16:22Z 2927.3499999999999 2012-09-09T10:16:39Z 2926.8699999999999 2012-09-09T10:16:47Z 2926.8699999999999 2012-09-09T10:16:57Z 2928.3099999999999 2012-09-09T10:17:07Z 2930.7199999999998 2012-09-09T10:17:19Z 2932.6399999999999 2012-09-09T10:17:29Z 2934.0799999999999 2012-09-09T10:17:41Z 2936 2012-09-09T10:17:52Z 2937.9299999999998 2012-09-09T10:18:04Z 2939.3699999999999 2012-09-09T10:18:16Z 2941.29 2012-09-09T10:18:28Z 2942.73 2012-09-09T10:18:39Z 2943.6900000000001 2012-09-09T10:18:50Z 2944.6599999999999 2012-09-09T10:19:02Z 2946.0999999999999 2012-09-09T10:19:14Z 2948.02 2012-09-09T10:19:26Z 2949.46 2012-09-09T10:19:37Z 2950.9000000000001 2012-09-09T10:19:49Z 2952.3499999999999 2012-09-09T10:20:01Z 2954.27 2012-09-09T10:20:12Z 2955.71 2012-09-09T10:20:23Z 2957.1500000000001 2012-09-09T10:20:34Z 2958.1100000000001 2012-09-09T10:20:44Z 2959.0799999999999 2012-09-09T10:20:55Z 2961 2012-09-09T10:21:07Z 2962.9200000000001 2012-09-09T10:21:19Z 2964.3600000000001 2012-09-09T10:21:30Z 2966.29 2012-09-09T10:21:44Z 2967.73 2012-09-09T10:21:57Z 2970.1300000000001 2012-09-09T10:22:10Z 2971.5700000000002 2012-09-09T10:22:21Z 2973.98 2012-09-09T10:22:34Z 2975.4200000000001 2012-09-09T10:22:46Z 2976.8600000000001 2012-09-09T10:22:57Z 2976.8600000000001 2012-09-09T10:23:19Z 2976.3800000000001 2012-09-09T10:23:34Z 2976.8600000000001 2012-09-09T10:23:56Z 2977.3400000000001 2012-09-09T10:24:17Z 2979.7399999999998 2012-09-09T10:24:28Z 2981.6700000000001 2012-09-09T10:24:38Z 2983.5900000000001 2012-09-09T10:24:49Z 2985.0300000000002 2012-09-09T10:24:59Z 2986.9499999999998 2012-09-09T10:25:11Z 2988.8800000000001 2012-09-09T10:25:24Z 2989.8400000000001 2012-09-09T10:25:34Z 2991.7600000000002 2012-09-09T10:25:45Z 2993.1999999999998 2012-09-09T10:25:55Z 2994.6399999999999 2012-09-09T10:26:08Z 2995.5999999999999 2012-09-09T10:26:18Z 2997.5300000000002 2012-09-09T10:26:29Z 2998.9699999999998 2012-09-09T10:26:39Z 2999.9299999999998 2012-09-09T10:26:49Z 3002.8200000000002 2012-09-09T10:27:01Z 3003.7800000000002 2012-09-09T10:27:10Z 3004.7399999999998 2012-09-09T10:27:19Z 3006.1799999999998 2012-09-09T10:27:31Z 3008.0999999999999 2012-09-09T10:27:41Z 3010.0300000000002 2012-09-09T10:27:54Z 3011.9499999999998 2012-09-09T10:28:05Z 3013.3899999999999 2012-09-09T10:28:17Z 3015.79 2012-09-09T10:28:29Z 3017.7199999999998 2012-09-09T10:28:39Z 3019.1599999999999 2012-09-09T10:28:49Z 3020.5999999999999 2012-09-09T10:29:00Z 3021.0799999999999 2012-09-09T10:29:14Z 3021.5599999999999 2012-09-09T10:29:27Z 3021.5599999999999 2012-09-09T10:29:43Z 3021.5599999999999 2012-09-09T10:29:57Z 3021.5599999999999 2012-09-09T10:30:12Z 3022.04 2012-09-09T10:30:28Z 3022.04 2012-09-09T10:30:41Z 3022.04 2012-09-09T10:30:53Z 3022.04 2012-09-09T10:31:02Z 3022.52 2012-09-09T10:31:22Z 3022.52 2012-09-09T10:31:33Z 3022.52 2012-09-09T10:31:52Z 3022.52 2012-09-09T10:35:36Z 3022.52 2012-09-09T10:35:57Z 3021.0799999999999 2012-09-09T10:36:07Z 3021.0799999999999 2012-09-09T10:36:19Z 3020.1199999999999 2012-09-09T10:36:32Z 3019.6399999999999 2012-09-09T10:36:42Z 3018.6799999999998 2012-09-09T10:36:55Z 3018.1999999999998 2012-09-09T10:37:06Z 3018.6799999999998 2012-09-09T10:37:17Z 3017.7199999999998 2012-09-09T10:37:26Z 3017.23 2012-09-09T10:37:37Z 3018.1999999999998 2012-09-09T10:37:48Z 3017.23 2012-09-09T10:38:01Z 3018.1999999999998 2012-09-09T10:38:12Z 3017.7199999999998 2012-09-09T10:38:20Z 3018.6799999999998 2012-09-09T10:38:32Z 3018.6799999999998 2012-09-09T10:38:43Z 3017.23 2012-09-09T10:38:53Z 3015.3099999999999 2012-09-09T10:39:07Z 3014.8299999999999 2012-09-09T10:39:19Z 3014.8299999999999 2012-09-09T10:39:28Z 3013.8699999999999 2012-09-09T10:39:44Z 3013.8699999999999 2012-09-09T10:39:56Z 3016.27 2012-09-09T10:40:09Z 3017.23 2012-09-09T10:40:22Z 3019.1599999999999 2012-09-09T10:40:34Z 3022.04 2012-09-09T10:40:46Z 3023 2012-09-09T10:40:56Z 3023.96 2012-09-09T10:41:06Z 3023.96 2012-09-09T10:41:16Z 3023 2012-09-09T10:41:32Z 3023 2012-09-09T10:41:43Z 3022.04 2012-09-09T10:41:55Z 3020.5999999999999 2012-09-09T10:42:07Z 3021.0799999999999 2012-09-09T10:42:18Z 3020.5999999999999 2012-09-09T10:42:29Z 3020.5999999999999 2012-09-09T10:42:41Z 3020.5999999999999 2012-09-09T10:43:01Z 3023.48 2012-09-09T10:43:12Z 3025.8899999999999 2012-09-09T10:43:24Z 3026.8499999999999 2012-09-09T10:43:35Z 3029.25 2012-09-09T10:43:46Z 3028.29 2012-09-09T10:43:57Z 3029.25 2012-09-09T10:44:10Z 3029.25 2012-09-09T10:47:51Z 3028.77 2012-09-09T10:48:08Z 3029.25 2012-09-09T10:48:24Z 3029.25 2012-09-09T10:48:34Z 3028.29 2012-09-09T10:48:45Z 3028.29 2012-09-09T10:48:58Z 3027.3299999999999 2012-09-09T10:49:08Z 3026.3699999999999 2012-09-09T10:49:19Z 3025.4099999999999 2012-09-09T10:49:37Z 3024.9299999999998 2012-09-09T10:49:50Z 3023.48 2012-09-09T10:49:59Z 3021.5599999999999 2012-09-09T10:50:09Z 3020.1199999999999 2012-09-09T10:50:19Z 3017.7199999999998 2012-09-09T10:50:29Z 3016.27 2012-09-09T10:50:39Z 3016.27 2012-09-09T10:50:53Z 3016.27 2012-09-09T10:51:05Z 3015.3099999999999 2012-09-09T10:51:15Z 3014.3499999999999 2012-09-09T10:51:23Z 3012.9099999999999 2012-09-09T10:51:36Z 3013.3899999999999 2012-09-09T10:51:48Z 3013.3899999999999 2012-09-09T10:52:01Z 3011.9499999999998 2012-09-09T10:52:16Z 3011.4699999999998 2012-09-09T10:52:27Z 3010.9899999999998 2012-09-09T10:52:39Z 3009.54 2012-09-09T10:52:50Z 3008.0999999999999 2012-09-09T10:53:01Z 3007.6199999999999 2012-09-09T10:53:13Z 3007.6199999999999 2012-09-09T10:53:30Z 3004.7399999999998 2012-09-09T10:53:43Z 3003.3000000000002 2012-09-09T10:53:54Z 3001.3699999999999 2012-09-09T10:54:06Z 2999.4499999999998 2012-09-09T10:54:17Z 2998.4899999999998 2012-09-09T10:54:27Z 2997.0500000000002 2012-09-09T10:54:37Z 2996.0900000000001 2012-09-09T10:54:47Z 2996.0900000000001 2012-09-09T10:54:48Z 2995.5999999999999 2012-09-09T10:54:59Z 2996.0900000000001 2012-09-09T10:55:20Z 2995.5999999999999 2012-09-09T10:55:39Z 2995.5999999999999 2012-09-09T10:56:08Z 2995.5999999999999 2012-09-09T10:56:17Z 2992.7199999999998 2012-09-09T10:56:31Z 2991.2800000000002 2012-09-09T10:56:41Z 2990.8000000000002 2012-09-09T10:56:49Z 2991.7600000000002 2012-09-09T10:56:59Z 2992.7199999999998 2012-09-09T10:57:09Z 2992.2399999999998 2012-09-09T10:57:19Z 2990.8000000000002 2012-09-09T10:57:29Z 2990.8000000000002 2012-09-09T10:57:37Z 2989.3600000000001 2012-09-09T10:57:48Z 2986.9499999999998 2012-09-09T10:57:57Z 2985.5100000000002 2012-09-09T10:58:05Z 2984.0700000000002 2012-09-09T10:58:14Z 2984.0700000000002 2012-09-09T10:58:22Z 2984.0700000000002 2012-09-09T10:58:44Z 2984.0700000000002 2012-09-09T10:58:50Z 2983.5900000000001 2012-09-09T10:59:02Z 2984.5500000000002 2012-09-09T10:59:11Z 2984.5500000000002 2012-09-09T10:59:19Z 2985.5100000000002 2012-09-09T10:59:30Z 2984.5500000000002 2012-09-09T10:59:40Z 2985.9899999999998 2012-09-09T10:59:50Z 2986.4699999999998 2012-09-09T11:00:02Z 2987.4299999999998 2012-09-09T11:00:12Z 2988.8800000000001 2012-09-09T11:00:24Z 2988.8800000000001 2012-09-09T11:00:34Z 2987.9099999999999 2012-09-09T11:00:43Z 2988.4000000000001 2012-09-09T11:00:56Z 2988.4000000000001 2012-09-09T11:01:06Z 2990.3200000000002 2012-09-09T11:01:17Z 2992.7199999999998 2012-09-09T11:01:30Z 2994.6399999999999 2012-09-09T11:01:40Z 2996.0900000000001 2012-09-09T11:01:51Z 2997.0500000000002 2012-09-09T11:02:02Z 2998.0100000000002 2012-09-09T11:02:17Z 2998.0100000000002 2012-09-09T11:02:28Z 2999.4499999999998 2012-09-09T11:02:39Z 3000.8899999999999 2012-09-09T11:02:51Z 3001.8499999999999 2012-09-09T11:03:02Z 3002.3299999999999 2012-09-09T11:03:15Z 3003.3000000000002 2012-09-09T11:03:25Z 3004.2600000000002 2012-09-09T11:03:38Z 3004.7399999999998 2012-09-09T11:03:47Z 3005.2199999999998 2012-09-09T11:04:05Z 3004.7399999999998 2012-09-09T11:04:17Z 3006.6599999999999 2012-09-09T11:04:30Z 3007.6199999999999 2012-09-09T11:04:41Z 3008.5799999999999 2012-09-09T11:04:50Z 3010.9899999999998 2012-09-09T11:05:02Z 3012.9099999999999 2012-09-09T11:05:13Z 3013.8699999999999 2012-09-09T11:05:25Z 3013.8699999999999 2012-09-09T11:05:38Z 3013.8699999999999 2012-09-09T11:05:51Z 3013.8699999999999 2012-09-09T11:06:09Z 3012.9099999999999 2012-09-09T11:06:20Z 3010.9899999999998 2012-09-09T11:06:32Z 3010.5100000000002 2012-09-09T11:06:44Z 3010.5100000000002 2012-09-09T11:06:54Z 3012.4299999999998 2012-09-09T11:07:06Z 3013.8699999999999 2012-09-09T11:07:17Z 3012.4299999999998 2012-09-09T11:07:30Z 3011.9499999999998 2012-09-09T11:07:42Z 3011.9499999999998 2012-09-09T11:07:55Z 3013.8699999999999 2012-09-09T11:08:06Z 3014.8299999999999 2012-09-09T11:08:17Z 3014.8299999999999 2012-09-09T11:08:36Z 3015.79 2012-09-09T11:08:47Z 3018.6799999999998 2012-09-09T11:09:01Z 3020.5999999999999 2012-09-09T11:09:14Z 3022.04 2012-09-09T11:09:25Z 3023.48 2012-09-09T11:09:39Z 3025.4099999999999 2012-09-09T11:09:52Z 3025.8899999999999 2012-09-09T11:10:05Z 3028.29 2012-09-09T11:10:16Z 3029.25 2012-09-09T11:10:26Z 3030.6900000000001 2012-09-09T11:10:39Z 3031.1700000000001 2012-09-09T11:10:48Z 3033.0999999999999 2012-09-09T11:10:59Z 3034.54 2012-09-09T11:11:13Z 3035.02 2012-09-09T11:11:32Z 3034.0599999999999 2012-09-09T11:11:45Z 3033.5799999999999 2012-09-09T11:11:54Z 3035.02 2012-09-09T11:12:07Z 3034.54 2012-09-09T11:12:19Z 3035.02 2012-09-09T11:12:32Z 3034.54 2012-09-09T11:12:47Z 3034.54 2012-09-09T11:13:00Z 3035.5 2012-09-09T11:13:10Z 3035.5 2012-09-09T11:13:20Z 3034.0599999999999 2012-09-09T11:13:31Z 3034.0599999999999 2012-09-09T11:13:42Z 3031.1700000000001 2012-09-09T11:13:53Z 3031.1700000000001 2012-09-09T11:14:02Z 3031.6599999999999 2012-09-09T11:14:13Z 3032.6199999999999 2012-09-09T11:14:23Z 3033.5799999999999 2012-09-09T11:14:33Z 3034.54 2012-09-09T11:14:46Z 3034.54 2012-09-09T11:14:59Z 3034.0599999999999 2012-09-09T11:15:20Z 3034.0599999999999 2012-09-09T11:15:32Z 3034.54 2012-09-09T11:15:45Z 3034.54 2012-09-09T11:15:58Z 3034.54 2012-09-09T11:16:18Z 3034.0599999999999 2012-09-09T11:16:35Z 3034.54 2012-09-09T11:16:46Z 3034.54 2012-09-09T11:17:06Z 3035.02 2012-09-09T11:17:24Z 3035.02 2012-09-09T11:17:39Z 3034.54 2012-09-09T11:17:50Z 3034.0599999999999 2012-09-09T11:18:04Z 3034.54 2012-09-09T11:18:17Z 3034.54 2012-09-09T11:18:30Z 3035.02 2012-09-09T11:18:57Z 3035.98 2012-09-09T11:19:28Z 3035.98 2012-09-09T11:19:59Z 3035.98 2012-09-09T11:20:27Z 3035.98 2012-09-09T11:20:54Z 3036.46 2012-09-09T11:21:21Z 3036.46 2012-09-09T11:21:40Z 3036.9400000000001 2012-09-09T11:22:05Z 3041.75 2012-09-09T12:09:28Z 3041.27 2012-09-09T12:09:57Z 3041.27 2012-09-09T12:10:20Z 3040.3099999999999 2012-09-09T12:10:31Z 3039.8299999999999 2012-09-09T12:10:41Z 3039.3499999999999 2012-09-09T12:10:51Z 3037.4200000000001 2012-09-09T12:11:02Z 3038.3800000000001 2012-09-09T12:11:12Z 3039.8299999999999 2012-09-09T12:11:22Z 3041.27 2012-09-09T12:11:34Z 3041.27 2012-09-09T12:11:45Z 3039.3499999999999 2012-09-09T12:11:56Z 3037.4200000000001 2012-09-09T12:12:09Z 3035.98 2012-09-09T12:12:22Z 3035.5 2012-09-09T12:12:33Z 3034.54 2012-09-09T12:12:42Z 3035.5 2012-09-09T12:12:54Z 3035.5 2012-09-09T12:13:12Z 3035.5 2012-09-09T12:13:28Z 3034.54 2012-09-09T12:13:43Z 3033.5799999999999 2012-09-09T12:13:56Z 3031.6599999999999 2012-09-09T12:14:09Z 3030.6900000000001 2012-09-09T12:14:19Z 3030.6900000000001 2012-09-09T12:14:30Z 3030.21 2012-09-09T12:14:50Z 3029.25 2012-09-09T12:15:02Z 3027.8099999999999 2012-09-09T12:15:18Z 3027.8099999999999 2012-09-09T12:15:28Z 3027.3299999999999 2012-09-09T12:15:38Z 3026.3699999999999 2012-09-09T12:15:48Z 3023.96 2012-09-09T12:15:59Z 3023 2012-09-09T12:16:09Z 3022.52 2012-09-09T12:16:23Z 3021.0799999999999 2012-09-09T12:16:28Z 3018.6799999999998 2012-09-09T12:16:40Z 3015.79 2012-09-09T12:16:53Z 3017.7199999999998 2012-09-09T12:17:05Z 3017.7199999999998 2012-09-09T12:17:16Z 3017.23 2012-09-09T12:17:26Z 3016.75 2012-09-09T12:17:39Z 3017.23 2012-09-09T12:17:51Z 3016.75 2012-09-09T12:18:03Z 3017.23 2012-09-09T12:18:14Z 3016.75 2012-09-09T12:18:31Z 3015.79 2012-09-09T12:18:42Z 3016.27 2012-09-09T12:18:53Z 3015.79 2012-09-09T12:19:06Z 3013.3899999999999 2012-09-09T12:19:21Z 3011.9499999999998 2012-09-09T12:19:32Z 3012.4299999999998 2012-09-09T12:19:43Z 3012.9099999999999 2012-09-09T12:19:56Z 3012.9099999999999 2012-09-09T12:20:20Z 3013.8699999999999 2012-09-09T12:20:33Z 3013.8699999999999 2012-09-09T12:20:51Z 3013.8699999999999 2012-09-09T12:21:00Z 3013.8699999999999 2012-09-09T12:21:38Z 3013.8699999999999 2012-09-09T12:21:56Z 3014.8299999999999 2012-09-09T12:22:21Z 3014.3499999999999 2012-09-09T12:22:42Z 3015.79 2012-09-09T12:22:57Z 3015.79 2012-09-09T12:23:14Z 3015.79 2012-09-09T12:23:28Z 3014.8299999999999 2012-09-09T12:23:41Z 3014.3499999999999 2012-09-09T12:23:58Z 3011.9499999999998 2012-09-09T12:24:09Z 3010.0300000000002 2012-09-09T12:24:21Z 3009.0599999999999 2012-09-09T12:24:33Z 3008.5799999999999 2012-09-09T12:24:45Z 3008.0999999999999 2012-09-09T12:24:57Z 3006.6599999999999 2012-09-09T12:25:10Z 3005.2199999999998 2012-09-09T12:25:25Z 3004.2600000000002 2012-09-09T12:25:33Z 3003.3000000000002 2012-09-09T12:25:45Z 3002.3299999999999 2012-09-09T12:25:56Z 3000.8899999999999 2012-09-09T12:26:07Z 2999.9299999999998 2012-09-09T12:26:20Z 2999.4499999999998 2012-09-09T12:26:33Z 2998.0100000000002 2012-09-09T12:26:48Z 2997.5300000000002 2012-09-09T12:26:59Z 2996.5700000000002 2012-09-09T12:27:11Z 2996.5700000000002 2012-09-09T12:27:35Z 2996.5700000000002 2012-09-09T12:28:01Z 2995.1199999999999 2012-09-09T12:28:20Z 2993.6799999999998 2012-09-09T12:28:34Z 2992.2399999999998 2012-09-09T12:28:54Z 2991.2800000000002 2012-09-09T12:29:09Z 2990.8000000000002 2012-09-09T12:29:21Z 2989.8400000000001 2012-09-09T12:29:35Z 2988.4000000000001 2012-09-09T12:29:46Z 2988.4000000000001 2012-09-09T12:29:59Z 2987.4299999999998 2012-09-09T12:30:14Z 2986.9499999999998 2012-09-09T12:30:24Z 2986.9499999999998 2012-09-09T12:30:45Z 2986.4699999999998 2012-09-09T12:30:56Z 2985.0300000000002 2012-09-09T12:31:05Z 2984.5500000000002 2012-09-09T12:31:17Z 2983.1100000000001 2012-09-09T12:31:29Z 2982.1500000000001 2012-09-09T12:31:42Z 2980.2199999999998 2012-09-09T12:31:54Z 2979.2600000000002 2012-09-09T12:32:11Z 2979.7399999999998 2012-09-09T12:32:27Z 2979.2600000000002 2012-09-09T12:32:53Z 2979.2600000000002 2012-09-09T12:33:12Z 2978.7800000000002 2012-09-09T12:33:25Z 2978.7800000000002 2012-09-09T12:33:41Z 2978.3000000000002 2012-09-09T12:33:58Z 2978.7800000000002 2012-09-09T12:34:18Z 2976.8600000000001 2012-09-09T12:34:30Z 2976.8600000000001 2012-09-09T12:34:49Z 2975.9000000000001 2012-09-09T12:35:12Z 2973.0100000000002 2012-09-09T12:35:21Z 2969.6500000000001 2012-09-09T12:35:32Z 2966.77 2012-09-09T12:35:42Z 2963.8800000000001 2012-09-09T12:35:52Z 2961.48 2012-09-09T12:36:00Z 2958.5900000000001 2012-09-09T12:36:11Z 2957.1500000000001 2012-09-09T12:36:15Z 2955.23 2012-09-09T12:36:25Z 2952.8299999999999 2012-09-09T12:36:35Z 2950.4200000000001 2012-09-09T12:36:47Z 2947.0599999999999 2012-09-09T12:36:58Z 2945.1399999999999 2012-09-09T12:37:08Z 2942.73 2012-09-09T12:37:19Z 2940.8099999999999 2012-09-09T12:37:29Z 2939.3699999999999 2012-09-09T12:37:38Z 2937.9299999999998 2012-09-09T12:37:50Z 2936.9699999999998 2012-09-09T12:38:01Z 2936 2012-09-09T12:38:15Z 2935.52 2012-09-09T12:38:29Z 2934.0799999999999 2012-09-09T12:38:38Z 2933.5999999999999 2012-09-09T12:39:00Z 2932.1599999999999 2012-09-09T12:39:11Z 2930.2399999999998 2012-09-09T12:39:20Z 2930.7199999999998 2012-09-09T12:39:31Z 2932.1599999999999 2012-09-09T12:39:44Z 2932.1599999999999 2012-09-09T12:39:53Z 2934.0799999999999 2012-09-09T12:40:06Z 2935.52 2012-09-09T12:40:16Z 2936.48 2012-09-09T12:40:27Z 2935.52 2012-09-09T12:40:38Z 2936.9699999999998 2012-09-09T12:40:48Z 2936 2012-09-09T12:40:59Z 2935.52 2012-09-09T12:41:11Z 2935.04 2012-09-09T12:41:21Z 2935.04 2012-09-09T12:41:36Z 2934.0799999999999 2012-09-09T12:41:49Z 2934.5599999999999 2012-09-09T12:42:07Z 2933.5999999999999 2012-09-09T12:42:18Z 2933.1199999999999 2012-09-09T12:42:31Z 2933.5999999999999 2012-09-09T12:42:48Z 2931.1999999999998 2012-09-09T12:43:00Z 2930.7199999999998 2012-09-09T12:43:02Z 2927.3499999999999 2012-09-09T12:43:15Z 2924.9499999999998 2012-09-09T12:43:27Z 2922.54 2012-09-09T12:43:40Z 2920.1399999999999 2012-09-09T12:43:54Z 2920.1399999999999 2012-09-09T12:44:14Z 2917.7399999999998 2012-09-09T12:44:25Z 2915.3400000000001 2012-09-09T12:44:36Z 2913.4099999999999 2012-09-09T12:44:45Z 2911.4899999999998 2012-09-09T12:44:56Z 2909.0900000000001 2012-09-09T12:45:05Z 2906.6799999999998 2012-09-09T12:45:16Z 2904.7600000000002 2012-09-09T12:45:26Z 2902.8400000000001 2012-09-09T12:45:38Z 2900.4400000000001 2012-09-09T12:45:48Z 2898.5100000000002 2012-09-09T12:45:59Z 2895.6300000000001 2012-09-09T12:46:10Z 2893.71 2012-09-09T12:46:22Z 2891.3000000000002 2012-09-09T12:46:33Z 2887.9400000000001 2012-09-09T12:46:46Z 2886.5 2012-09-09T12:46:58Z 2884.0900000000001 2012-09-09T12:47:10Z 2882.1700000000001 2012-09-09T12:47:21Z 2879.77 2012-09-09T12:47:31Z 2878.8099999999999 2012-09-09T12:47:42Z 2878.8099999999999 2012-09-09T12:47:58Z 2877.3600000000001 2012-09-09T12:48:10Z 2875.4400000000001 2012-09-09T12:48:22Z 2873.52 2012-09-09T12:48:31Z 2871.5999999999999 2012-09-09T12:48:40Z 2871.1100000000001 2012-09-09T12:48:49Z 2868.71 2012-09-09T12:49:01Z 2868.71 2012-09-09T12:49:11Z 2867.75 2012-09-09T12:49:20Z 2867.75 2012-09-09T12:49:36Z 2866.79 2012-09-09T12:49:46Z 2865.3499999999999 2012-09-09T12:49:57Z 2863.9000000000001 2012-09-09T12:50:07Z 2863.9000000000001 2012-09-09T12:50:17Z 2863.4200000000001 2012-09-09T12:50:31Z 2862.9400000000001 2012-09-09T12:50:54Z 2863.4200000000001 2012-09-09T12:51:25Z 2863.9000000000001 2012-09-09T12:51:54Z 2863.4200000000001 2012-09-09T12:52:20Z 2863.4200000000001 2012-09-09T12:52:48Z 2863.4200000000001 2012-09-09T12:53:12Z 2863.4200000000001 2012-09-09T12:53:36Z 2863.9000000000001 2012-09-09T12:54:04Z 2863.9000000000001 2012-09-09T12:54:38Z 2864.8699999999999 2012-09-09T12:54:48Z 2864.3899999999999 2012-09-09T12:55:04Z 2863.9000000000001 2012-09-09T12:55:15Z 2862.46 2012-09-09T12:55:25Z 2861.5 2012-09-09T12:55:36Z 2860.54 2012-09-09T12:55:45Z 2859.5799999999999 2012-09-09T12:55:55Z 2858.1399999999999 2012-09-09T12:56:05Z 2857.1799999999998 2012-09-09T12:56:15Z 2856.21 2012-09-09T12:56:24Z 2856.21 2012-09-09T12:56:43Z 2855.73 2012-09-09T12:56:54Z 2856.21 2012-09-09T12:57:03Z 2856.6900000000001 2012-09-09T12:57:12Z 2855.73 2012-09-09T12:57:21Z 2855.25 2012-09-09T12:57:32Z 2855.25 2012-09-09T12:57:43Z 2855.25 2012-09-09T12:57:52Z 2855.73 2012-09-09T12:58:02Z 2853.3299999999999 2012-09-09T12:58:14Z 2852.3699999999999 2012-09-09T12:58:25Z 2849.48 2012-09-09T12:58:35Z 2850.4499999999998 2012-09-09T12:58:47Z 2848.04 2012-09-09T12:58:59Z 2845.6399999999999 2012-09-09T12:59:06Z 2843.7199999999998 2012-09-09T12:59:15Z 2842.2800000000002 2012-09-09T12:59:25Z 2840.3499999999999 2012-09-09T12:59:36Z 2838.4299999999998 2012-09-09T12:59:47Z 2836.0300000000002 2012-09-09T12:59:57Z 2834.0999999999999 2012-09-09T13:00:06Z 2832.1799999999998 2012-09-09T13:00:14Z 2831.2199999999998 2012-09-09T13:00:19Z 2830.2600000000002 2012-09-09T13:00:28Z 2827.3699999999999 2012-09-09T13:00:37Z 2824.0100000000002 2012-09-09T13:00:47Z 2822.5700000000002 2012-09-09T13:00:57Z 2820.6500000000001 2012-09-09T13:01:09Z 2818.7199999999998 2012-09-09T13:01:16Z 2816.3200000000002 2012-09-09T13:01:27Z 2813.9200000000001 2012-09-09T13:01:37Z 2811.0300000000002 2012-09-09T13:01:48Z 2809.1100000000001 2012-09-09T13:02:00Z 2808.6300000000001 2012-09-09T13:02:10Z 2807.6700000000001 2012-09-09T13:02:22Z 2806.23 2012-09-09T13:02:33Z 2804.7800000000002 2012-09-09T13:02:43Z 2803.8200000000002 2012-09-09T13:02:53Z 2802.3800000000001 2012-09-09T13:03:06Z 2799.98 2012-09-09T13:03:17Z 2798.54 2012-09-09T13:03:28Z 2798.54 2012-09-09T13:03:43Z 2799.5 2012-09-09T13:03:59Z 2799.02 2012-09-09T13:04:18Z 2798.54 2012-09-09T13:04:32Z 2798.0500000000002 2012-09-09T13:04:49Z 2796.1300000000001 2012-09-09T13:04:59Z 2794.6900000000001 2012-09-09T13:05:10Z 2793.25 2012-09-09T13:05:21Z 2791.8099999999999 2012-09-09T13:05:35Z 2790.8400000000001 2012-09-09T13:05:48Z 2789.8800000000001 2012-09-09T13:06:01Z 2788.9200000000001 2012-09-09T13:06:14Z 2785.5599999999999 2012-09-09T13:06:25Z 2782.6700000000001 2012-09-09T13:06:33Z 2781.23 2012-09-09T13:06:45Z 2778.8299999999999 2012-09-09T13:06:56Z 2776.4200000000001 2012-09-09T13:07:04Z 2773.54 2012-09-09T13:07:16Z 2770.1799999999998 2012-09-09T13:07:30Z 2767.77 2012-09-09T13:07:41Z 2765.8499999999999 2012-09-09T13:07:52Z 2762.9699999999998 2012-09-09T13:08:02Z 2760.0799999999999 2012-09-09T13:08:17Z 2757.6799999999998 2012-09-09T13:08:27Z 2756.7199999999998 2012-09-09T13:08:38Z 2756.7199999999998 2012-09-09T13:09:03Z 2754.3099999999999 2012-09-09T13:09:14Z 2750.9499999999998 2012-09-09T13:09:24Z 2748.0700000000002 2012-09-09T13:09:36Z 2744.6999999999998 2012-09-09T13:09:46Z 2743.7399999999998 2012-09-09T13:09:59Z 2740.8600000000001 2012-09-09T13:10:15Z 2738.9299999999998 2012-09-09T13:10:25Z 2736.0500000000002 2012-09-09T13:10:36Z 2733.6500000000001 2012-09-09T13:10:47Z 2731.7199999999998 2012-09-09T13:10:58Z 2729.8000000000002 2012-09-09T13:11:10Z 2728.3600000000001 2012-09-09T13:11:21Z 2726.9200000000001 2012-09-09T13:11:32Z 2725.96 2012-09-09T13:11:43Z 2725.96 2012-09-09T13:11:53Z 2724.0300000000002 2012-09-09T13:12:05Z 2722.5900000000001 2012-09-09T13:12:17Z 2722.5900000000001 2012-09-09T13:12:29Z 2722.5900000000001 2012-09-09T13:12:50Z 2722.1100000000001 2012-09-09T13:13:04Z 2721.1500000000001 2012-09-09T13:13:15Z 2719.71 2012-09-09T13:13:28Z 2718.27 2012-09-09T13:13:39Z 2715.8600000000001 2012-09-09T13:13:49Z 2714.4200000000001 2012-09-09T13:13:59Z 2712.02 2012-09-09T13:14:12Z 2711.54 2012-09-09T13:14:30Z 2712.02 2012-09-09T13:14:58Z 2712.5 2012-09-09T13:15:23Z 2712.5 2012-09-09T13:15:37Z 2712.5 2012-09-09T13:15:59Z 2711.0599999999999 2012-09-09T13:16:13Z 2709.1300000000001 2012-09-09T13:16:22Z 2706.25 2012-09-09T13:16:32Z 2704.3299999999999 2012-09-09T13:16:41Z 2701.9200000000001 2012-09-09T13:16:52Z 2699.52 2012-09-09T13:17:01Z 2698.0799999999999 2012-09-09T13:17:12Z 2696.1500000000001 2012-09-09T13:17:22Z 2694.23 2012-09-09T13:17:32Z 2692.3099999999999 2012-09-09T13:17:39Z 2689.9099999999999 2012-09-09T13:17:52Z 2688.9400000000001 2012-09-09T13:18:07Z 2686.54 2012-09-09T13:18:19Z 2684.1399999999999 2012-09-09T13:18:28Z 2681.73 2012-09-09T13:18:38Z 2679.3299999999999 2012-09-09T13:18:49Z 2677.4099999999999 2012-09-09T13:18:59Z 2674.52 2012-09-09T13:19:09Z 2672.5999999999999 2012-09-09T13:19:19Z 2670.1999999999998 2012-09-09T13:19:31Z 2668.2800000000002 2012-09-09T13:19:42Z 2667.8000000000002 2012-09-09T13:20:02Z 2664.4299999999998 2012-09-09T13:20:10Z 2662.5100000000002 2012-09-09T13:20:19Z 2660.1100000000001 2012-09-09T13:20:30Z 2657.6999999999998 2012-09-09T13:20:39Z 2655.7800000000002 2012-09-09T13:20:50Z 2654.3400000000001 2012-09-09T13:21:02Z 2652.4200000000001 2012-09-09T13:21:13Z 2649.0500000000002 2012-09-09T13:21:26Z 2647.1300000000001 2012-09-09T13:21:35Z 2644.2399999999998 2012-09-09T13:21:47Z 2641.3600000000001 2012-09-09T13:21:58Z 2638.96 2012-09-09T13:22:08Z 2637.0300000000002 2012-09-09T13:22:18Z 2634.6300000000001 2012-09-09T13:22:31Z 2632.23 2012-09-09T13:22:42Z 2629.3400000000001 2012-09-09T13:22:55Z 2626.9400000000001 2012-09-09T13:23:07Z 2624.54 2012-09-09T13:23:18Z 2622.6100000000001 2012-09-09T13:23:27Z 2620.6900000000001 2012-09-09T13:23:39Z 2620.21 2012-09-09T13:23:53Z 2618.29 2012-09-09T13:24:03Z 2616.3699999999999 2012-09-09T13:24:14Z 2613.96 2012-09-09T13:24:25Z 2613.96 2012-09-09T13:24:36Z 2613 2012-09-09T13:24:49Z 2611.0799999999999 2012-09-09T13:24:59Z 2609.1599999999999 2012-09-09T13:25:09Z 2606.75 2012-09-09T13:25:20Z 2604.3499999999999 2012-09-09T13:25:30Z 2601.9499999999998 2012-09-09T13:25:42Z 2600.98 2012-09-09T13:25:52Z 2598.0999999999999 2012-09-09T13:26:04Z 2595.2199999999998 2012-09-09T13:26:15Z 2594.7399999999998 2012-09-09T13:26:27Z 2591.8499999999999 2012-09-09T13:26:43Z 2590.4099999999999 2012-09-09T13:26:54Z 2588.4899999999998 2012-09-09T13:27:06Z 2586.0799999999999 2012-09-09T13:27:18Z 2584.1599999999999 2012-09-09T13:27:28Z 2581.2800000000002 2012-09-09T13:27:39Z 2579.3499999999999 2012-09-09T13:27:51Z 2577.9099999999999 2012-09-09T13:28:00Z 2575.9899999999998 2012-09-09T13:28:11Z 2574.0700000000002 2012-09-09T13:28:21Z 2571.1799999999998 2012-09-09T13:28:34Z 2570.2199999999998 2012-09-09T13:28:38Z 2568.3000000000002 2012-09-09T13:28:48Z 2567.3400000000001 2012-09-09T13:28:57Z 2565.4200000000001 2012-09-09T13:29:06Z 2564.9299999999998 2012-09-09T13:29:18Z 2565.4200000000001 2012-09-09T13:29:38Z 2565.4200000000001 2012-09-09T13:30:02Z 2565.9000000000001 2012-09-09T13:30:18Z 2565.9000000000001 2012-09-09T13:30:32Z 2565.9000000000001 2012-09-09T13:30:54Z 2565.9000000000001 2012-09-09T13:31:23Z 2565.9000000000001 2012-09-09T13:31:42Z 2565.9000000000001 2012-09-09T13:32:04Z 2564.9299999999998 2012-09-09T13:32:21Z 2562.5300000000002 2012-09-09T13:32:30Z 2560.6100000000001 2012-09-09T13:32:39Z 2558.6900000000001 2012-09-09T13:32:48Z 2556.2800000000002 2012-09-09T13:32:57Z 2554.3600000000001 2012-09-09T13:33:12Z 2551.48 2012-09-09T13:33:23Z 2548.5900000000001 2012-09-09T13:33:34Z 2547.1500000000001 2012-09-09T13:33:44Z 2544.27 2012-09-09T13:33:54Z 2541.8600000000001 2012-09-09T13:34:04Z 2541.3800000000001 2012-09-09T13:34:17Z 2541.3800000000001 2012-09-09T13:34:43Z 2538.02 2012-09-09T13:34:53Z 2538.02 2012-09-09T13:34:54Z 2536.0999999999999 2012-09-09T13:35:03Z 2533.6900000000001 2012-09-09T13:35:14Z 2531.29 2012-09-09T13:35:24Z 2529.3699999999999 2012-09-09T13:35:35Z 2527.4400000000001 2012-09-09T13:35:44Z 2525.04 2012-09-09T13:35:55Z 2522.6399999999999 2012-09-09T13:36:06Z 2520.23 2012-09-09T13:36:16Z 2517.3499999999999 2012-09-09T13:36:27Z 2515.4299999999998 2012-09-09T13:36:39Z 2512.54 2012-09-09T13:36:53Z 2511.0999999999999 2012-09-09T13:37:04Z 2511.0999999999999 2012-09-09T13:42:32Z 2510.6199999999999 2012-09-09T13:42:41Z 2508.6999999999998 2012-09-09T13:42:52Z 2507.2600000000002 2012-09-09T13:43:03Z 2505.3299999999999 2012-09-09T13:43:15Z 2501.9699999999998 2012-09-09T13:43:28Z 2499.0799999999999 2012-09-09T13:43:37Z 2496.1999999999998 2012-09-09T13:43:48Z 2493.3200000000002 2012-09-09T13:44:01Z 2490.4299999999998 2012-09-09T13:44:10Z 2488.5100000000002 2012-09-09T13:44:22Z 2485.1500000000001 2012-09-09T13:44:30Z 2484.6599999999999 2012-09-09T13:44:41Z 2483.6999999999998 2012-09-09T13:44:43Z 2480.3400000000001 2012-09-09T13:44:53Z 2477.9400000000001 2012-09-09T13:45:04Z 2477.4499999999998 2012-09-09T13:45:05Z 2474.5700000000002 2012-09-09T13:45:19Z 2471.6900000000001 2012-09-09T13:45:30Z 2468.3200000000002 2012-09-09T13:45:41Z 2466.8800000000001 2012-09-09T13:45:44Z 2465.4400000000001 2012-09-09T13:45:55Z 2463.52 2012-09-09T13:46:08Z 2462.5500000000002 2012-09-09T13:46:19Z 2460.6300000000001 2012-09-09T13:46:27Z 2458.23 2012-09-09T13:46:38Z 2456.3099999999999 2012-09-09T13:46:48Z 2453.9000000000001 2012-09-09T13:47:00Z 2451.98 2012-09-09T13:47:13Z 2449.0999999999999 2012-09-09T13:47:27Z 2448.1300000000001 2012-09-09T13:47:39Z 2447.1700000000001 2012-09-09T13:47:50Z 2446.21 2012-09-09T13:48:01Z 2446.21 2012-09-09T13:48:07Z 2445.25 2012-09-09T13:48:17Z 2444.77 2012-09-09T13:48:29Z 2446.6900000000001 2012-09-09T13:48:41Z 2446.21 2012-09-09T13:48:52Z 2446.21 2012-09-09T13:49:07Z 2447.1700000000001 2012-09-09T13:49:17Z 2447.6500000000001 2012-09-09T13:49:28Z 2446.6900000000001 2012-09-09T13:49:46Z 2446.6900000000001 2012-09-09T13:50:04Z 2446.21 2012-09-09T13:50:17Z 2445.25 2012-09-09T13:50:26Z 2442.8499999999999 2012-09-09T13:50:38Z 2441.4099999999999 2012-09-09T13:50:48Z 2440.9200000000001 2012-09-09T13:50:58Z 2440.4400000000001 2012-09-09T13:51:20Z 2439.96 2012-09-09T13:51:38Z 2437.5599999999999 2012-09-09T13:51:50Z 2436.1199999999999 2012-09-09T13:51:59Z 2434.1999999999998 2012-09-09T13:52:13Z 2432.27 2012-09-09T13:52:24Z 2430.8299999999999 2012-09-09T13:52:35Z 2428.4299999999998 2012-09-09T13:52:47Z 2426.9899999999998 2012-09-09T13:52:50Z 2425.54 2012-09-09T13:52:59Z 2424.5799999999999 2012-09-09T13:53:09Z 2423.1399999999999 2012-09-09T13:53:21Z 2421.2199999999998 2012-09-09T13:53:31Z 2419.7800000000002 2012-09-09T13:53:42Z 2417.8499999999999 2012-09-09T13:53:56Z 2417.8499999999999 2012-09-09T13:54:17Z 2416.4099999999999 2012-09-09T13:54:31Z 2414.4899999999998 2012-09-09T13:54:42Z 2413.0500000000002 2012-09-09T13:54:55Z 2410.6399999999999 2012-09-09T13:55:05Z 2409.1999999999998 2012-09-09T13:55:17Z 2407.7600000000002 2012-09-09T13:55:29Z 2405.3600000000001 2012-09-09T13:55:40Z 2404.8800000000001 2012-09-09T13:55:51Z 2403.4299999999998 2012-09-09T13:56:07Z 2401.5100000000002 2012-09-09T13:56:19Z 2400.0700000000002 2012-09-09T13:56:27Z 2398.1500000000001 2012-09-09T13:56:38Z 2396.6999999999998 2012-09-09T13:56:48Z 2395.7399999999998 2012-09-09T13:57:02Z 2395.2600000000002 2012-09-09T13:57:21Z 2394.7800000000002 2012-09-09T13:57:34Z 2393.3400000000001 2012-09-09T13:57:47Z 2391.9000000000001 2012-09-09T13:57:57Z 2390.46 2012-09-09T13:58:08Z 2389.4899999999998 2012-09-09T13:58:20Z 2388.5300000000002 2012-09-09T13:58:34Z 2387.0900000000001 2012-09-09T13:58:55Z 2385.1700000000001 2012-09-09T13:59:07Z 2383.73 2012-09-09T13:59:16Z 2382.2800000000002 2012-09-09T13:59:25Z 2380.3600000000001 2012-09-09T13:59:35Z 2379.4000000000001 2012-09-09T13:59:46Z 2377 2012-09-09T13:59:57Z 2375.5500000000002 2012-09-09T14:00:07Z 2373.6300000000001 2012-09-09T14:00:19Z 2374.5900000000001 2012-09-09T14:00:33Z 2373.6300000000001 2012-09-09T14:00:57Z 2374.1100000000001 2012-09-09T14:01:14Z 2374.1100000000001 2012-09-09T14:01:41Z 2372.1900000000001 2012-09-09T14:01:53Z 2370.27 2012-09-09T14:02:02Z 2369.3099999999999 2012-09-09T14:02:14Z 2368.3499999999999 2012-09-09T14:02:27Z 2366.9000000000001 2012-09-09T14:02:42Z 2366.4200000000001 2012-09-09T14:02:51Z 2364.02 2012-09-09T14:03:01Z 2362.0999999999999 2012-09-09T14:03:12Z 2360.1700000000001 2012-09-09T14:03:21Z 2358.73 2012-09-09T14:03:33Z 2356.8099999999999 2012-09-09T14:03:44Z 2355.8499999999999 2012-09-09T14:03:55Z 2353.4400000000001 2012-09-09T14:04:07Z 2352.48 2012-09-09T14:04:16Z 2351.04 2012-09-09T14:04:29Z 2349.1199999999999 2012-09-09T14:04:40Z 2347.6799999999998 2012-09-09T14:04:52Z 2347.1999999999998 2012-09-09T14:05:06Z 2346.23 2012-09-09T14:05:15Z 2344.79 2012-09-09T14:05:27Z 2344.3099999999999 2012-09-09T14:05:39Z 2343.8299999999999 2012-09-09T14:05:47Z 2340.9499999999998 2012-09-09T14:05:59Z 2338.54 2012-09-09T14:06:09Z 2336.6199999999999 2012-09-09T14:06:19Z 2335.6599999999999 2012-09-09T14:06:30Z 2334.2199999999998 2012-09-09T14:06:43Z 2331.8099999999999 2012-09-09T14:06:55Z 2330.3699999999999 2012-09-09T14:07:04Z 2328.9299999999998 2012-09-09T14:07:13Z 2327.4899999999998 2012-09-09T14:07:23Z 2326.5300000000002 2012-09-09T14:07:36Z 2325.5700000000002 2012-09-09T14:07:48Z 2324.1199999999999 2012-09-09T14:07:59Z 2322.6799999999998 2012-09-09T14:08:12Z 2321.7199999999998 2012-09-09T14:08:26Z 2320.7600000000002 2012-09-09T14:08:35Z 2320.2800000000002 2012-09-09T14:08:47Z 2319.8000000000002 2012-09-09T14:09:00Z 2318.8400000000001 2012-09-09T14:09:11Z 2318.3600000000001 2012-09-09T14:09:28Z 2316.9099999999999 2012-09-09T14:09:38Z 2314.9899999999998 2012-09-09T14:09:49Z 2314.0300000000002 2012-09-09T14:09:59Z 2312.1100000000001 2012-09-09T14:10:10Z 2310.1900000000001 2012-09-09T14:10:23Z 2308.2600000000002 2012-09-09T14:10:33Z 2306.3400000000001 2012-09-09T14:10:43Z 2305.3800000000001 2012-09-09T14:10:53Z 2303.46 2012-09-09T14:11:03Z 2302.0100000000002 2012-09-09T14:11:11Z 2300.0900000000001 2012-09-09T14:11:23Z 2299.1300000000001 2012-09-09T14:11:36Z 2298.1700000000001 2012-09-09T14:11:46Z 2298.1700000000001 2012-09-09T14:11:50Z 2296.25 2012-09-09T14:12:02Z 2294.3200000000002 2012-09-09T14:12:14Z 2292.8800000000001 2012-09-09T14:12:24Z 2292.4000000000001 2012-09-09T14:12:37Z 2290.48 2012-09-09T14:12:47Z 2289.04 2012-09-09T14:12:58Z 2286.6300000000001 2012-09-09T14:13:09Z 2285.6700000000001 2012-09-09T14:13:18Z 2283.75 2012-09-09T14:13:29Z 2281.3499999999999 2012-09-09T14:13:39Z 2279.4200000000001 2012-09-09T14:13:49Z 2277.98 2012-09-09T14:14:01Z 2276.0599999999999 2012-09-09T14:14:11Z 2274.1399999999999 2012-09-09T14:14:21Z 2271.25 2012-09-09T14:14:33Z 2268.8499999999999 2012-09-09T14:14:43Z 2267.4099999999999 2012-09-09T14:14:54Z 2265.48 2012-09-09T14:15:05Z 2263.0799999999999 2012-09-09T14:15:16Z 2262.1199999999999 2012-09-09T14:15:26Z 2259.7199999999998 2012-09-09T14:15:37Z 2257.79 2012-09-09T14:15:48Z 2255.8699999999999 2012-09-09T14:15:55Z 2254.9099999999999 2012-09-09T14:16:04Z 2252.5100000000002 2012-09-09T14:16:15Z 2251.54 2012-09-09T14:16:24Z 2250.0999999999999 2012-09-09T14:16:34Z 2248.1799999999998 2012-09-09T14:16:45Z 2246.2600000000002 2012-09-09T14:16:55Z 2245.7800000000002 2012-09-09T14:17:00Z 2242.8899999999999 2012-09-09T14:17:12Z 2240.9699999999998 2012-09-09T14:17:22Z 2239.5300000000002 2012-09-09T14:17:32Z 2238.0900000000001 2012-09-09T14:17:41Z 2235.6799999999998 2012-09-09T14:17:52Z 2236.1599999999999 2012-09-09T14:18:04Z 2234.7199999999998 2012-09-09T14:18:22Z 2234.2399999999998 2012-09-09T14:18:23Z 2232.8000000000002 2012-09-09T14:18:35Z 2232.3200000000002 2012-09-09T14:18:45Z 2231.3600000000001 2012-09-09T14:18:56Z 2229.9200000000001 2012-09-09T14:19:01Z 2227.9899999999998 2012-09-09T14:19:11Z 2226.5500000000002 2012-09-09T14:19:22Z 2225.5900000000001 2012-09-09T14:19:28Z 2223.1900000000001 2012-09-09T14:19:36Z 2221.2600000000002 2012-09-09T14:19:47Z 2218.8600000000001 2012-09-09T14:20:00Z 2216.46 2012-09-09T14:20:10Z 2215.5 2012-09-09T14:20:19Z 2214.0500000000002 2012-09-09T14:20:27Z 2213.0900000000001 2012-09-09T14:20:38Z 2211.1700000000001 2012-09-09T14:20:48Z 2210.21 2012-09-09T14:21:01Z 2208.77 2012-09-09T14:21:12Z 2206.8400000000001 2012-09-09T14:21:22Z 2205.8800000000001 2012-09-09T14:21:33Z 2203.96 2012-09-09T14:21:43Z 2202.04 2012-09-09T14:21:53Z 2200.1100000000001 2012-09-09T14:22:04Z 2197.71 2012-09-09T14:22:16Z 2195.79 2012-09-09T14:22:27Z 2193.8699999999999 2012-09-09T14:22:38Z 2192.4200000000001 2012-09-09T14:22:47Z 2190.98 2012-09-09T14:22:57Z 2189.0599999999999 2012-09-09T14:23:07Z 2186.6599999999999 2012-09-09T14:23:18Z 2184.25 2012-09-09T14:23:29Z 2182.3299999999999 2012-09-09T14:23:40Z 2179.9299999999998 2012-09-09T14:23:51Z 2178.48 2012-09-09T14:24:00Z 2177.04 2012-09-09T14:24:05Z 2176.0799999999999 2012-09-09T14:24:17Z 2176.5599999999999 2012-09-09T14:24:28Z 2175.1199999999999 2012-09-09T14:24:39Z 2172.7199999999998 2012-09-09T14:24:53Z 2169.8299999999999 2012-09-09T14:25:05Z 2168.3899999999999 2012-09-09T14:25:17Z 2165.9899999999998 2012-09-09T14:25:30Z 2164.0599999999999 2012-09-09T14:25:41Z 2162.6199999999999 2012-09-09T14:25:53Z 2162.1399999999999 2012-09-09T14:26:08Z 2159.7399999999998 2012-09-09T14:26:19Z 2157.8200000000002 2012-09-09T14:26:30Z 2155.8899999999999 2012-09-09T14:26:41Z 2153.9699999999998 2012-09-09T14:26:51Z 2154.4499999999998 2012-09-09T14:27:07Z 2152.0500000000002 2012-09-09T14:27:19Z 2150.1300000000001 2012-09-09T14:27:30Z 2147.7199999999998 2012-09-09T14:27:41Z 2146.2800000000002 2012-09-09T14:27:51Z 2143.8800000000001 2012-09-09T14:28:02Z 2141.9499999999998 2012-09-09T14:28:14Z 2140.0300000000002 2012-09-09T14:28:24Z 2137.6300000000001 2012-09-09T14:28:35Z 2135.71 2012-09-09T14:28:44Z 2135.71 2012-09-09T14:28:54Z 2134.2600000000002 2012-09-09T14:29:10Z 2132.8200000000002 2012-09-09T14:29:20Z 2130.9000000000001 2012-09-09T14:29:33Z 2129.46 2012-09-09T14:29:45Z 2127.5300000000002 2012-09-09T14:29:55Z 2125.6100000000001 2012-09-09T14:30:07Z 2124.1700000000001 2012-09-09T14:30:18Z 2123.21 2012-09-09T14:30:28Z 2121.29 2012-09-09T14:30:38Z 2120.3200000000002 2012-09-09T14:30:48Z 2117.9200000000001 2012-09-09T14:30:59Z 2116 2012-09-09T14:31:11Z 2114.5599999999999 2012-09-09T14:31:22Z 2112.6300000000001 2012-09-09T14:31:33Z 2110.71 2012-09-09T14:31:42Z 2109.75 2012-09-09T14:31:51Z 2108.79 2012-09-09T14:32:01Z 2107.3499999999999 2012-09-09T14:32:11Z 2106.3899999999999 2012-09-09T14:32:23Z 2104.46 2012-09-09T14:32:34Z 2102.0599999999999 2012-09-09T14:32:44Z 2100.1399999999999 2012-09-09T14:32:56Z 2097.73 2012-09-09T14:33:07Z 2094.8499999999999 2012-09-09T14:33:18Z 2092.9299999999998 2012-09-09T14:33:29Z 2090.52 2012-09-09T14:33:41Z 2088.5999999999999 2012-09-09T14:33:53Z 2086.1999999999998 2012-09-09T14:34:03Z 2084.2800000000002 2012-09-09T14:34:12Z 2081.8699999999999 2012-09-09T14:34:23Z 2078.9899999999998 2012-09-09T14:34:34Z 2076.5900000000001 2012-09-09T14:34:45Z 2073.6999999999998 2012-09-09T14:34:57Z 2070.8200000000002 2012-09-09T14:35:08Z 2068.8899999999999 2012-09-09T14:35:17Z 2066.4899999999998 2012-09-09T14:35:30Z 2064.0900000000001 2012-09-09T14:35:41Z 2064.0900000000001 2012-09-09T14:35:53Z 2063.1300000000001 2012-09-09T14:36:05Z 2060.7199999999998 2012-09-09T14:36:15Z 2057.8400000000001 2012-09-09T14:36:25Z 2054.96 2012-09-09T14:36:36Z 2052.0700000000002 2012-09-09T14:36:49Z 2050.1500000000001 2012-09-09T14:36:59Z 2048.23 2012-09-09T14:37:10Z 2046.3 2012-09-09T14:37:21Z 2044.3800000000001 2012-09-09T14:37:31Z 2041.98 2012-09-09T14:37:42Z 2039.5699999999999 2012-09-09T14:37:53Z 2037.1700000000001 2012-09-09T14:38:04Z 2035.73 2012-09-09T14:38:15Z 2033.8099999999999 2012-09-09T14:38:25Z 2031.4000000000001 2012-09-09T14:38:35Z 2029.96 2012-09-09T14:38:45Z 2028.04 2012-09-09T14:38:55Z 2025.6400000000001 2012-09-09T14:39:05Z 2024.1900000000001 2012-09-09T14:39:14Z 2022.27 2012-09-09T14:39:25Z 2020.8299999999999 2012-09-09T14:39:36Z 2020.3499999999999 2012-09-09T14:39:48Z 2020.3499999999999 2012-09-09T14:40:18Z 2019.8699999999999 2012-09-09T14:40:55Z 2019.8699999999999 2012-09-09T14:41:19Z 2019.8699999999999 2012-09-09T14:41:37Z 2019.3900000000001 2012-09-09T14:42:00Z 2019.3900000000001 2012-09-09T14:42:22Z 2019.3900000000001 2012-09-09T14:42:41Z 2018.9100000000001 2012-09-09T14:43:02Z 2018.9100000000001 2012-09-09T14:43:21Z 2018.9100000000001 2012-09-09T14:43:45Z 2019.3900000000001 2012-09-09T14:43:57Z 2019.3900000000001 2012-09-09T14:44:14Z 2019.3900000000001 2012-09-09T14:44:35Z 2018.4300000000001 2012-09-09T14:44:44Z 2016.02 2012-09-09T14:44:56Z 2014.5799999999999 2012-09-09T14:45:06Z 2012.6600000000001 2012-09-09T14:45:16Z 2010.73 2012-09-09T14:45:26Z 2007.8499999999999 2012-09-09T14:45:39Z 2005.9300000000001 2012-09-09T14:45:50Z 2003.52 2012-09-09T14:46:02Z 2002.0799999999999 2012-09-09T14:46:11Z 2000.6400000000001 2012-09-09T14:46:22Z 2000.1600000000001 2012-09-09T14:46:37Z 1999.6800000000001 2012-09-09T14:46:52Z 1999.2 2012-09-09T14:47:18Z 1999.2 2012-09-09T14:47:33Z 1999.2 2012-09-09T14:47:49Z 1998.24 2012-09-09T14:48:00Z 1996.8 2012-09-09T14:48:12Z 1996.8 2012-09-09T14:48:32Z 1996.8 2012-09-09T14:48:48Z 1995.3499999999999 2012-09-09T14:49:00Z 1992.95 2012-09-09T14:49:10Z 1991.03 2012-09-09T14:49:20Z 1989.0999999999999 2012-09-09T14:49:32Z 1987.1800000000001 2012-09-09T14:49:43Z 1984.78 2012-09-09T14:49:55Z 1982.8599999999999 2012-09-09T14:50:07Z 1981.9000000000001 2012-09-09T14:50:11Z 1980.45 2012-09-09T14:50:23Z 1979.49 2012-09-09T14:50:33Z 1978.53 2012-09-09T14:50:43Z 1977.0899999999999 2012-09-09T14:50:55Z 1975.6500000000001 2012-09-09T14:51:06Z 1975.1700000000001 2012-09-09T14:51:16Z 1974.6900000000001 2012-09-09T14:51:26Z 1972.76 2012-09-09T14:51:37Z 1971.8 2012-09-09T14:51:48Z 1971.3199999999999 2012-09-09T14:51:58Z 1971.8 2012-09-09T14:52:10Z 1970.8399999999999 2012-09-09T14:52:18Z 1969.4000000000001 2012-09-09T14:52:28Z 1968.9200000000001 2012-09-09T14:52:35Z 1967.96 2012-09-09T14:52:46Z 1966.99 2012-09-09T14:52:55Z 1965.0699999999999 2012-09-09T14:53:06Z 1963.6300000000001 2012-09-09T14:53:15Z 1961.71 2012-09-09T14:53:25Z 1960.27 2012-09-09T14:53:34Z 1958.8199999999999 2012-09-09T14:53:43Z 1956.4200000000001 2012-09-09T14:53:56Z 1954.98 2012-09-09T14:54:07Z 1953.0599999999999 2012-09-09T14:54:20Z 1951.1300000000001 2012-09-09T14:54:31Z 1949.6900000000001 2012-09-09T14:54:41Z 1948.25 2012-09-09T14:54:50Z 1946.8099999999999 2012-09-09T14:55:01Z 1944.8800000000001 2012-09-09T14:55:11Z 1943.4400000000001 2012-09-09T14:55:20Z 1941.04 2012-09-09T14:55:30Z 1939.1199999999999 2012-09-09T14:55:41Z 1936.71 2012-09-09T14:55:53Z 1934.3099999999999 2012-09-09T14:56:06Z 1932.3900000000001 2012-09-09T14:56:20Z 1930.46 2012-09-09T14:56:29Z 1929.02 2012-09-09T14:56:39Z 1927.0999999999999 2012-09-09T14:56:50Z 1925.1800000000001 2012-09-09T14:57:00Z 1923.25 2012-09-09T14:57:10Z 1921.3299999999999 2012-09-09T14:57:21Z 1918.9300000000001 2012-09-09T14:57:34Z 1916.53 2012-09-09T14:57:43Z 1916.53 2012-09-09T14:57:44Z 1914.1199999999999 2012-09-09T14:57:57Z 1911.72 2012-09-09T14:58:08Z 1909.8 2012-09-09T14:58:17Z 1907.3900000000001 2012-09-09T14:58:28Z 1905.95 2012-09-09T14:58:37Z 1903.55 2012-09-09T14:58:48Z 1901.1400000000001 2012-09-09T14:58:58Z 1898.74 2012-09-09T14:59:08Z 1898.74 2012-09-09T14:59:09Z 1896.3399999999999 2012-09-09T14:59:21Z 1894.4200000000001 2012-09-09T14:59:32Z 1891.53 2012-09-09T14:59:44Z 1889.1300000000001 2012-09-09T14:59:55Z 1886.24 2012-09-09T15:00:06Z 1883.8399999999999 2012-09-09T15:00:18Z 1881.4400000000001 2012-09-09T15:00:29Z 1880.96 2012-09-09T15:00:32Z 1879.03 2012-09-09T15:00:42Z 1877.1099999999999 2012-09-09T15:00:53Z 1874.71 2012-09-09T15:01:04Z 1872.3 2012-09-09T15:01:15Z 1871.3399999999999 2012-09-09T15:01:26Z 1869.9000000000001 2012-09-09T15:01:36Z 1867.98 2012-09-09T15:01:47Z 1866.0599999999999 2012-09-09T15:01:57Z 1864.1300000000001 2012-09-09T15:02:08Z 1863.1700000000001 2012-09-09T15:02:20Z 1862.21 2012-09-09T15:02:31Z 1861.25 2012-09-09T15:02:42Z 1858.3699999999999 2012-09-09T15:02:55Z 1857.4000000000001 2012-09-09T15:03:06Z 1855.96 2012-09-09T15:03:16Z 1854.04 2012-09-09T15:03:29Z 1852.5999999999999 2012-09-09T15:03:39Z 1850.1900000000001 2012-09-09T15:03:52Z 1848.27 2012-09-09T15:04:03Z 1847.3099999999999 2012-09-09T15:04:15Z 1844.4300000000001 2012-09-09T15:04:27Z 1842.98 2012-09-09T15:04:36Z 1840.5799999999999 2012-09-09T15:04:47Z 1838.1800000000001 2012-09-09T15:04:59Z 1836.26 2012-09-09T15:05:07Z 1834.3299999999999 2012-09-09T15:05:16Z 1833.3699999999999 2012-09-09T15:05:21Z 1831.9300000000001 2012-09-09T15:05:32Z 1830.49 2012-09-09T15:05:42Z 1828.0799999999999 2012-09-09T15:05:53Z 1825.6800000000001 2012-09-09T15:06:05Z 1824.24 2012-09-09T15:06:15Z 1822.8 2012-09-09T15:06:25Z 1820.3900000000001 2012-09-09T15:06:37Z 1818.47 2012-09-09T15:06:47Z 1816.55 2012-09-09T15:06:57Z 1814.6300000000001 2012-09-09T15:07:07Z 1812.7 2012-09-09T15:07:17Z 1810.78 2012-09-09T15:07:26Z 1807.4200000000001 2012-09-09T15:07:38Z 1805.49 2012-09-09T15:07:50Z 1803.0899999999999 2012-09-09T15:08:01Z 1800.21 2012-09-09T15:08:11Z 1798.28 2012-09-09T15:08:21Z 1796.3599999999999 2012-09-09T15:08:32Z 1793.96 2012-09-09T15:08:42Z 1792.03 2012-09-09T15:08:51Z 1789.6300000000001 2012-09-09T15:09:01Z 1787.23 2012-09-09T15:09:11Z 1785.3099999999999 2012-09-09T15:09:22Z 1783.3800000000001 2012-09-09T15:09:32Z 1781.46 2012-09-09T15:09:42Z 1779.0599999999999 2012-09-09T15:09:54Z 1776.6500000000001 2012-09-09T15:10:04Z 1774.73 2012-09-09T15:10:15Z 1772.8099999999999 2012-09-09T15:10:24Z 1770.4100000000001 2012-09-09T15:10:35Z 1768 2012-09-09T15:10:45Z 1767.52 2012-09-09T15:10:57Z 1767.52 2012-09-09T15:11:19Z 1765.5999999999999 2012-09-09T15:11:32Z 1763.6800000000001 2012-09-09T15:11:41Z 1761.75 2012-09-09T15:11:51Z 1759.8299999999999 2012-09-09T15:12:00Z 1757.9100000000001 2012-09-09T15:12:10Z 1755.5 2012-09-09T15:12:22Z 1753.0999999999999 2012-09-09T15:12:33Z 1751.1800000000001 2012-09-09T15:12:43Z 1748.78 2012-09-09T15:12:54Z 1747.8099999999999 2012-09-09T15:13:02Z 1745.4100000000001 2012-09-09T15:13:14Z 1743.49 2012-09-09T15:13:23Z 1741.5699999999999 2012-09-09T15:13:33Z 1740.1199999999999 2012-09-09T15:13:41Z 1738.2 2012-09-09T15:13:51Z 1735.8 2012-09-09T15:14:02Z 1733.3900000000001 2012-09-09T15:14:13Z 1731.47 2012-09-09T15:14:24Z 1730.03 2012-09-09T15:14:32Z 1728.1099999999999 2012-09-09T15:14:42Z 1727.1500000000001 2012-09-09T15:14:50Z 1724.74 2012-09-09T15:15:01Z 1721.8599999999999 2012-09-09T15:15:14Z 1718.97 2012-09-09T15:15:28Z 1717.05 2012-09-09T15:15:39Z 1714.6500000000001 2012-09-09T15:15:51Z 1712.73 2012-09-09T15:16:02Z 1710.8 2012-09-09T15:16:10Z 1708.8800000000001 2012-09-09T15:16:19Z 1706.48 2012-09-09T15:16:31Z 1705.04 2012-09-09T15:16:42Z 1702.6300000000001 2012-09-09T15:16:51Z 1700.71 2012-09-09T15:17:01Z 1698.79 2012-09-09T15:17:11Z 1696.3800000000001 2012-09-09T15:17:23Z 1694.46 2012-09-09T15:17:34Z 1691.5799999999999 2012-09-09T15:17:45Z 1688.6900000000001 2012-09-09T15:17:56Z 1686.77 2012-09-09T15:18:07Z 1685.3299999999999 2012-09-09T15:18:16Z 1682.9300000000001 2012-09-09T15:18:29Z 1681 2012-09-09T15:18:38Z 1679.0799999999999 2012-09-09T15:18:48Z 1677.6400000000001 2012-09-09T15:18:59Z 1675.72 2012-09-09T15:19:10Z 1674.27 2012-09-09T15:19:20Z 1674.75 2012-09-09T15:19:37Z 1674.27 2012-09-09T15:19:49Z 1674.27 2012-09-09T15:20:07Z 1673.79 2012-09-09T15:20:18Z 1673.79 2012-09-09T15:20:36Z 1672.8299999999999 2012-09-09T15:20:56Z 1672.3499999999999 2012-09-09T15:21:14Z 1671.8699999999999 2012-09-09T15:21:31Z 1671.3900000000001 2012-09-09T15:21:45Z 1671.3900000000001 2012-09-09T15:22:00Z 1671.3900000000001 2012-09-09T15:22:13Z 1670.9100000000001 2012-09-09T15:22:25Z 1670.4300000000001 2012-09-09T15:22:36Z 1668.51 2012-09-09T15:22:48Z 1666.5799999999999 2012-09-09T15:22:58Z 1664.6600000000001 2012-09-09T15:23:11Z 1662.74 2012-09-09T15:23:22Z 1661.3 2012-09-09T15:23:33Z 1659.3699999999999 2012-09-09T15:23:43Z 1657.9300000000001 2012-09-09T15:23:53Z 1657.45 2012-09-09T15:24:02Z 1655.53 2012-09-09T15:24:13Z 1654.5699999999999 2012-09-09T15:24:17Z 1652.1600000000001 2012-09-09T15:24:28Z 1651.2 2012-09-09T15:24:41Z 1649.28 2012-09-09T15:24:51Z 1647.8399999999999 2012-09-09T15:25:02Z 1647.8399999999999 2012-09-09T15:25:04Z 1645.9100000000001 2012-09-09T15:25:16Z 1645.9100000000001 2012-09-09T15:25:26Z 1644.47 2012-09-09T15:25:37Z 1643.03 2012-09-09T15:25:49Z 1642.0699999999999 2012-09-09T15:26:02Z 1641.5899999999999 2012-09-09T15:26:12Z 1641.5899999999999 2012-09-09T15:26:23Z 1641.5899999999999 2012-09-09T15:26:35Z 1641.5899999999999 2012-09-09T15:26:48Z 1641.1099999999999 2012-09-09T15:27:00Z 1641.1099999999999 2012-09-09T15:27:10Z 1641.1099999999999 2012-09-09T15:27:20Z 1641.1099999999999 2012-09-09T15:27:35Z 1641.5899999999999 2012-09-09T15:27:56Z 1641.5899999999999 2012-09-09T15:28:07Z 1642.0699999999999 2012-09-09T15:28:19Z 1642.0699999999999 2012-09-09T15:28:28Z 1642.0699999999999 2012-09-09T15:28:40Z 1642.0699999999999 2012-09-09T15:28:48Z 1642.0699999999999 2012-09-09T15:28:58Z 1642.0699999999999 2012-09-09T15:29:09Z 1642.0699999999999 2012-09-09T15:29:18Z 1642.55 2012-09-09T15:29:31Z 1642.55 2012-09-09T15:29:44Z 1643.03 2012-09-09T15:29:55Z 1643.03 2012-09-09T15:30:05Z 1643.51 2012-09-09T15:30:18Z 1643.51 2012-09-09T15:30:30Z 1643.99 2012-09-09T15:30:43Z 1643.99 2012-09-09T15:30:44Z 1643.99 2012-09-09T15:30:57Z 1643.51 2012-09-09T15:31:08Z 1643.51 2012-09-09T15:31:13Z 1643.51 2012-09-09T15:31:24Z 1643.99 2012-09-09T15:31:33Z 1643.99 2012-09-09T15:31:43Z 1643.99 2012-09-09T15:31:53Z 1644.47 2012-09-09T15:32:04Z 1644.95 2012-09-09T15:32:16Z 1645.4300000000001 2012-09-09T15:32:27Z 1645.9100000000001 2012-09-09T15:32:39Z 1646.4000000000001 2012-09-09T15:32:54Z 1646.4000000000001 2012-09-09T15:33:08Z 1646.4000000000001 2012-09-09T15:33:23Z 1645.9100000000001 2012-09-09T15:33:34Z 1646.4000000000001 2012-09-09T15:33:53Z