Garmin International 2012-10-14T21:58:07Z 2012-10-13 06:34:31 Día DarkGreen 2012.1800000000001 2012-10-13T05:35:06Z 2012.1800000000001 2012-10-13T05:35:15Z 2012.1800000000001 2012-10-13T05:35:28Z 2012.1800000000001 2012-10-13T05:35:46Z 2012.1800000000001 2012-10-13T05:36:05Z 2009.77 2012-10-13T05:36:16Z 2009.77 2012-10-13T05:36:26Z 2010.73 2012-10-13T05:36:31Z 2011.7 2012-10-13T05:36:43Z 2013.1400000000001 2012-10-13T05:36:54Z 2015.54 2012-10-13T05:37:07Z 2015.0599999999999 2012-10-13T05:37:21Z 2015.0599999999999 2012-10-13T05:37:38Z 2015.0599999999999 2012-10-13T05:37:40Z 2015.54 2012-10-13T05:37:51Z 2016.5 2012-10-13T05:38:04Z 2016.98 2012-10-13T05:38:15Z 2018.4300000000001 2012-10-13T05:38:27Z 2018.9100000000001 2012-10-13T05:38:37Z 2019.3900000000001 2012-10-13T05:38:40Z 2019.8699999999999 2012-10-13T05:38:52Z 2020.8299999999999 2012-10-13T05:39:02Z 2020.8299999999999 2012-10-13T05:39:05Z 2022.27 2012-10-13T05:39:17Z 2023.23 2012-10-13T05:39:27Z 2023.71 2012-10-13T05:39:36Z 2024.6700000000001 2012-10-13T05:39:48Z 2025.1500000000001 2012-10-13T05:39:57Z 2027.0799999999999 2012-10-13T05:40:09Z 2027.5599999999999 2012-10-13T05:40:20Z 2027.5599999999999 2012-10-13T05:40:30Z 2027.0799999999999 2012-10-13T05:40:41Z 2027.0799999999999 2012-10-13T05:40:51Z 2027.0799999999999 2012-10-13T05:41:04Z 2027.0799999999999 2012-10-13T05:41:16Z 2027.0799999999999 2012-10-13T05:41:26Z 2025.1500000000001 2012-10-13T05:41:37Z 2024.6700000000001 2012-10-13T05:41:47Z 2023.71 2012-10-13T05:42:01Z 2023.23 2012-10-13T05:42:24Z 2022.75 2012-10-13T05:42:36Z 2022.27 2012-10-13T05:43:04Z 2021.79 2012-10-13T05:43:22Z 2021.79 2012-10-13T05:43:34Z 2022.27 2012-10-13T05:43:46Z 2022.27 2012-10-13T05:43:48Z 2022.75 2012-10-13T05:43:59Z 2022.75 2012-10-13T05:44:02Z 2023.23 2012-10-13T05:44:13Z 2023.71 2012-10-13T05:44:22Z 2024.6700000000001 2012-10-13T05:44:32Z 2024.1900000000001 2012-10-13T05:44:35Z 2023.23 2012-10-13T05:44:47Z 2022.75 2012-10-13T05:44:56Z 2020.8299999999999 2012-10-13T05:45:08Z 2020.8299999999999 2012-10-13T05:45:20Z 2019.8699999999999 2012-10-13T05:45:37Z 2019.8699999999999 2012-10-13T05:45:52Z 2019.3900000000001 2012-10-13T05:45:55Z 2018.9100000000001 2012-10-13T05:45:58Z 2017.9400000000001 2012-10-13T05:46:10Z 2016.5 2012-10-13T05:46:22Z 2016.5 2012-10-13T05:46:36Z 2015.54 2012-10-13T05:46:46Z 2015.54 2012-10-13T05:46:59Z 2014.5799999999999 2012-10-13T05:47:20Z 2014.0999999999999 2012-10-13T05:47:33Z 2014.0999999999999 2012-10-13T05:47:34Z 2013.6199999999999 2012-10-13T05:47:39Z 2013.6199999999999 2012-10-13T05:47:48Z 2014.5799999999999 2012-10-13T05:48:04Z 2013.6199999999999 2012-10-13T05:48:15Z 2013.6199999999999 2012-10-13T05:48:18Z 2013.1400000000001 2012-10-13T05:48:32Z 2012.6600000000001 2012-10-13T05:48:42Z 2012.6600000000001 2012-10-13T05:48:45Z 2013.1400000000001 2012-10-13T05:48:56Z 2014.0999999999999 2012-10-13T05:49:05Z 2015.0599999999999 2012-10-13T05:49:16Z 2015.54 2012-10-13T05:49:25Z 2014.5799999999999 2012-10-13T05:49:32Z 2014.5799999999999 2012-10-13T05:49:44Z 2015.0599999999999 2012-10-13T05:49:48Z 2015.0599999999999 2012-10-13T05:49:58Z 2014.0999999999999 2012-10-13T05:50:10Z 2013.1400000000001 2012-10-13T05:50:21Z 2011.7 2012-10-13T05:50:33Z 2010.73 2012-10-13T05:50:46Z 2010.73 2012-10-13T05:50:57Z 2009.29 2012-10-13T05:51:10Z 2008.8099999999999 2012-10-13T05:51:20Z 2009.29 2012-10-13T05:51:24Z 2008.8099999999999 2012-10-13T05:51:26Z 2009.77 2012-10-13T05:51:39Z 2009.77 2012-10-13T05:51:50Z 2009.77 2012-10-13T05:52:01Z 2009.29 2012-10-13T05:52:12Z 2009.29 2012-10-13T05:52:24Z 2009.29 2012-10-13T05:52:36Z 2009.77 2012-10-13T05:52:47Z 2011.22 2012-10-13T05:52:59Z 2011.22 2012-10-13T05:53:09Z 2012.1800000000001 2012-10-13T05:53:18Z 2013.1400000000001 2012-10-13T05:53:27Z 2014.0999999999999 2012-10-13T05:53:32Z 2013.6199999999999 2012-10-13T05:53:43Z 2012.6600000000001 2012-10-13T05:53:55Z 2011.7 2012-10-13T05:54:03Z 2011.7 2012-10-13T05:54:13Z 2012.1800000000001 2012-10-13T05:54:21Z 2013.1400000000001 2012-10-13T05:54:29Z 2013.6199999999999 2012-10-13T05:54:39Z 2014.0999999999999 2012-10-13T05:54:45Z 2015.0599999999999 2012-10-13T05:54:54Z 2016.5 2012-10-13T05:55:05Z 2017.46 2012-10-13T05:55:15Z 2018.9100000000001 2012-10-13T05:55:26Z 2020.8299999999999 2012-10-13T05:55:36Z 2022.27 2012-10-13T05:55:45Z 2024.1900000000001 2012-10-13T05:55:56Z 2025.6400000000001 2012-10-13T05:56:06Z 2027.5599999999999 2012-10-13T05:56:17Z 2028.04 2012-10-13T05:56:26Z 2029 2012-10-13T05:56:35Z 2030.4400000000001 2012-10-13T05:56:46Z 2031.4000000000001 2012-10-13T05:56:59Z 2031.8800000000001 2012-10-13T05:57:10Z 2032.3599999999999 2012-10-13T05:57:22Z 2032.8399999999999 2012-10-13T05:57:34Z 2033.3299999999999 2012-10-13T05:57:44Z 2033.8099999999999 2012-10-13T05:57:47Z 2035.25 2012-10-13T05:57:56Z 2036.6900000000001 2012-10-13T05:58:06Z 2037.6500000000001 2012-10-13T05:58:17Z 2039.0899999999999 2012-10-13T05:58:24Z 2039.5699999999999 2012-10-13T05:58:26Z 2041.02 2012-10-13T05:58:37Z 2041.98 2012-10-13T05:58:47Z 2042.9400000000001 2012-10-13T05:58:49Z 2043.9000000000001 2012-10-13T05:59:01Z 2045.3399999999999 2012-10-13T05:59:12Z 2046.3 2012-10-13T05:59:14Z 2045.8199999999999 2012-10-13T05:59:16Z 2047.26 2012-10-13T05:59:27Z 2048.23 2012-10-13T05:59:33Z 2049.6700000000001 2012-10-13T05:59:40Z 2050.6300000000001 2012-10-13T05:59:47Z 2052.0700000000002 2012-10-13T05:59:56Z 2053.5100000000002 2012-10-13T06:00:04Z 2054.4699999999998 2012-10-13T06:00:12Z 2055.9200000000001 2012-10-13T06:00:24Z 2056.8800000000001 2012-10-13T06:00:31Z 2057.8400000000001 2012-10-13T06:00:39Z 2059.2800000000002 2012-10-13T06:00:50Z 2060.7199999999998 2012-10-13T06:01:01Z 2062.1700000000001 2012-10-13T06:01:11Z 2064.0900000000001 2012-10-13T06:01:23Z 2070.3400000000001 2012-10-13T06:03:08Z 2072.2600000000002 2012-10-13T06:03:19Z 2073.6999999999998 2012-10-13T06:03:29Z 2074.6599999999999 2012-10-13T06:03:38Z 2075.6199999999999 2012-10-13T06:03:48Z 2077.0700000000002 2012-10-13T06:03:59Z 2078.5100000000002 2012-10-13T06:04:11Z 2079.4699999999998 2012-10-13T06:04:20Z 2080.9099999999999 2012-10-13T06:04:30Z 2081.8699999999999 2012-10-13T06:04:38Z 2082.8299999999999 2012-10-13T06:04:46Z 2083.79 2012-10-13T06:04:53Z 2084.2800000000002 2012-10-13T06:05:03Z 2085.7199999999998 2012-10-13T06:05:12Z 2087.1599999999999 2012-10-13T06:05:21Z 2088.5999999999999 2012-10-13T06:05:34Z 2088.1199999999999 2012-10-13T06:05:35Z 2087.1599999999999 2012-10-13T06:05:45Z 2087.1599999999999 2012-10-13T06:05:48Z 2089.0799999999999 2012-10-13T06:06:00Z 2090.04 2012-10-13T06:06:10Z 2091 2012-10-13T06:06:20Z 2092.4499999999998 2012-10-13T06:06:30Z 2093.4099999999999 2012-10-13T06:06:40Z 2095.3299999999999 2012-10-13T06:06:51Z 2096.77 2012-10-13T06:07:02Z 2098.21 2012-10-13T06:07:12Z 2100.1399999999999 2012-10-13T06:07:22Z 2101.0999999999999 2012-10-13T06:07:33Z 2103.02 2012-10-13T06:07:42Z 2103.98 2012-10-13T06:07:50Z 2105.9099999999999 2012-10-13T06:08:03Z 2106.8699999999999 2012-10-13T06:08:12Z 2108.3099999999999 2012-10-13T06:08:23Z 2108.79 2012-10-13T06:08:27Z 2110.23 2012-10-13T06:08:38Z 2111.6700000000001 2012-10-13T06:08:49Z 2113.5999999999999 2012-10-13T06:09:04Z 2115.04 2012-10-13T06:09:13Z 2116 2012-10-13T06:09:22Z 2117.4400000000001 2012-10-13T06:09:32Z 2117.9200000000001 2012-10-13T06:09:41Z 2119.3600000000001 2012-10-13T06:09:52Z 2121.29 2012-10-13T06:10:04Z 2122.73 2012-10-13T06:10:14Z 2123.6900000000001 2012-10-13T06:10:25Z 2124.6500000000001 2012-10-13T06:10:33Z 2126.0900000000001 2012-10-13T06:10:46Z 2127.5300000000002 2012-10-13T06:10:54Z 2129.46 2012-10-13T06:11:06Z 2130.4200000000001 2012-10-13T06:11:16Z 2131.3800000000001 2012-10-13T06:11:26Z 2131.3800000000001 2012-10-13T06:11:40Z 2131.3800000000001 2012-10-13T06:11:53Z 2131.3800000000001 2012-10-13T06:12:04Z 2132.3400000000001 2012-10-13T06:12:14Z 2144.3600000000001 2012-10-13T06:18:18Z 2144.8400000000001 2012-10-13T06:18:27Z 2145.8000000000002 2012-10-13T06:18:37Z 2146.2800000000002 2012-10-13T06:18:45Z 2147.2399999999998 2012-10-13T06:18:55Z 2147.2399999999998 2012-10-13T06:19:04Z 2148.6799999999998 2012-10-13T06:19:14Z 2150.1300000000001 2012-10-13T06:19:25Z 2151.5700000000002 2012-10-13T06:19:36Z 2153.0100000000002 2012-10-13T06:19:46Z 2154.4499999999998 2012-10-13T06:19:56Z 2155.8899999999999 2012-10-13T06:20:07Z 2157.3400000000001 2012-10-13T06:20:18Z 2158.7800000000002 2012-10-13T06:20:28Z 2160.6999999999998 2012-10-13T06:20:41Z 2161.6599999999999 2012-10-13T06:20:49Z 2163.0999999999999 2012-10-13T06:20:59Z 2164.5500000000002 2012-10-13T06:21:09Z 2165.5100000000002 2012-10-13T06:21:21Z 2166.4699999999998 2012-10-13T06:21:32Z 2167.9099999999999 2012-10-13T06:21:41Z 2167.9099999999999 2012-10-13T06:21:54Z 2167.9099999999999 2012-10-13T06:22:09Z 2168.8699999999999 2012-10-13T06:22:19Z 2169.3499999999999 2012-10-13T06:22:43Z 2171.27 2012-10-13T06:22:53Z 2172.2399999999998 2012-10-13T06:23:04Z 2172.7199999999998 2012-10-13T06:23:14Z 2172.7199999999998 2012-10-13T06:23:20Z 2172.7199999999998 2012-10-13T06:23:26Z 2172.7199999999998 2012-10-13T06:23:34Z 2173.1999999999998 2012-10-13T06:23:45Z 2174.6399999999999 2012-10-13T06:23:56Z 2175.5999999999999 2012-10-13T06:24:05Z 2176.5599999999999 2012-10-13T06:24:14Z 2178 2012-10-13T06:24:24Z 2180.4099999999999 2012-10-13T06:24:35Z 2181.3699999999999 2012-10-13T06:24:42Z 2182.8099999999999 2012-10-13T06:24:52Z 2183.77 2012-10-13T06:25:02Z 2185.21 2012-10-13T06:25:12Z 2186.1799999999998 2012-10-13T06:25:22Z 2187.1399999999999 2012-10-13T06:25:33Z 2187.1399999999999 2012-10-13T06:25:42Z 2187.6199999999999 2012-10-13T06:25:51Z 2187.1399999999999 2012-10-13T06:26:03Z 2187.1399999999999 2012-10-13T06:26:13Z 2186.6599999999999 2012-10-13T06:26:25Z 2186.1799999999998 2012-10-13T06:26:35Z 2185.6900000000001 2012-10-13T06:26:46Z 2186.6599999999999 2012-10-13T06:26:57Z 2188.5799999999999 2012-10-13T06:27:09Z 2190.02 2012-10-13T06:27:21Z 2191.46 2012-10-13T06:27:31Z 2191.46 2012-10-13T06:27:41Z 2192.4200000000001 2012-10-13T06:27:53Z 2193.8699999999999 2012-10-13T06:28:04Z 2195.3099999999999 2012-10-13T06:28:15Z 2196.27 2012-10-13T06:28:25Z 2197.71 2012-10-13T06:28:37Z 2199.6300000000001 2012-10-13T06:28:47Z 2201.0799999999999 2012-10-13T06:28:57Z 2201.0799999999999 2012-10-13T06:29:08Z 2202.04 2012-10-13T06:29:19Z 2203 2012-10-13T06:29:27Z 2204.4400000000001 2012-10-13T06:29:39Z 2203.96 2012-10-13T06:29:52Z 2204.4400000000001 2012-10-13T06:30:01Z 2204.4400000000001 2012-10-13T06:30:08Z 2203.48 2012-10-13T06:30:19Z 2203.96 2012-10-13T06:30:29Z 2204.9200000000001 2012-10-13T06:30:40Z 2204.4400000000001 2012-10-13T06:30:49Z 2204.4400000000001 2012-10-13T06:30:57Z 2205.4000000000001 2012-10-13T06:31:06Z 2205.8800000000001 2012-10-13T06:31:15Z 2205.8800000000001 2012-10-13T06:31:25Z 2205.4000000000001 2012-10-13T06:31:34Z 2205.8800000000001 2012-10-13T06:31:43Z 2206.3600000000001 2012-10-13T06:31:54Z 2206.8400000000001 2012-10-13T06:32:06Z 2207.3200000000002 2012-10-13T06:32:17Z 2207.3200000000002 2012-10-13T06:32:32Z 2207.3200000000002 2012-10-13T06:32:40Z 2207.8099999999999 2012-10-13T06:32:59Z 2207.8099999999999 2012-10-13T06:33:12Z 2207.8099999999999 2012-10-13T06:33:21Z 2207.8099999999999 2012-10-13T06:33:47Z 2207.8099999999999 2012-10-13T06:34:09Z 2208.29 2012-10-13T06:34:30Z 2207.8099999999999 2012-10-13T06:34:55Z 2208.77 2012-10-13T06:35:04Z 2210.6900000000001 2012-10-13T06:35:14Z 2212.1300000000001 2012-10-13T06:35:24Z 2213.5700000000002 2012-10-13T06:35:34Z 2215.0100000000002 2012-10-13T06:35:45Z 2216.9400000000001 2012-10-13T06:35:56Z 2218.3800000000001 2012-10-13T06:36:05Z 2219.3400000000001 2012-10-13T06:36:17Z 2220.7800000000002 2012-10-13T06:36:26Z 2222.71 2012-10-13T06:36:38Z 2224.1500000000001 2012-10-13T06:36:47Z 2226.0700000000002 2012-10-13T06:36:58Z 2227.5100000000002 2012-10-13T06:37:05Z 2228.9499999999998 2012-10-13T06:37:14Z 2230.4000000000001 2012-10-13T06:37:23Z 2231.8400000000001 2012-10-13T06:37:34Z 2233.7600000000002 2012-10-13T06:37:46Z 2235.6799999999998 2012-10-13T06:37:56Z 2237.1300000000001 2012-10-13T06:38:05Z 2238.5700000000002 2012-10-13T06:38:15Z 2239.5300000000002 2012-10-13T06:38:25Z 2240.4899999999998 2012-10-13T06:38:35Z 2240.9699999999998 2012-10-13T06:38:46Z 2241.9299999999998 2012-10-13T06:39:00Z 2243.3699999999999 2012-10-13T06:39:10Z 2245.3000000000002 2012-10-13T06:39:23Z 2246.7399999999998 2012-10-13T06:39:34Z 2249.1399999999999 2012-10-13T06:39:47Z 2250.0999999999999 2012-10-13T06:39:58Z 2250.5799999999999 2012-10-13T06:40:07Z 2252.5100000000002 2012-10-13T06:40:17Z 2253.9499999999998 2012-10-13T06:40:27Z 2254.9099999999999 2012-10-13T06:40:34Z 2256.3499999999999 2012-10-13T06:40:45Z 2257.79 2012-10-13T06:40:55Z 2259.7199999999998 2012-10-13T06:41:07Z 2261.6399999999999 2012-10-13T06:41:15Z 2263.0799999999999 2012-10-13T06:41:26Z 2265 2012-10-13T06:41:36Z 2265.96 2012-10-13T06:41:48Z 2267.4099999999999 2012-10-13T06:41:58Z 2268.3699999999999 2012-10-13T06:42:10Z 2269.8099999999999 2012-10-13T06:42:19Z 2269.8099999999999 2012-10-13T06:42:28Z 2269.8099999999999 2012-10-13T06:42:35Z 2270.77 2012-10-13T06:42:45Z 2271.25 2012-10-13T06:42:54Z 2271.73 2012-10-13T06:43:00Z 2271.25 2012-10-13T06:43:12Z 2271.25 2012-10-13T06:43:13Z 2270.77 2012-10-13T06:43:24Z 2270.77 2012-10-13T06:43:35Z 2271.25 2012-10-13T06:43:42Z 2271.25 2012-10-13T06:43:54Z 2271.25 2012-10-13T06:44:04Z 2271.25 2012-10-13T06:44:06Z 2270.77 2012-10-13T06:44:13Z 2270.77 2012-10-13T06:44:16Z 2270.29 2012-10-13T06:44:29Z 2269.8099999999999 2012-10-13T06:44:36Z 2269.8099999999999 2012-10-13T06:44:46Z 2270.29 2012-10-13T06:45:03Z 2270.29 2012-10-13T06:45:08Z 2270.77 2012-10-13T06:45:22Z 2271.25 2012-10-13T06:45:31Z 2271.25 2012-10-13T06:45:32Z 2271.25 2012-10-13T06:45:40Z 2271.73 2012-10-13T06:45:51Z 2271.73 2012-10-13T06:46:01Z 2272.6900000000001 2012-10-13T06:46:12Z 2274.1399999999999 2012-10-13T06:46:25Z 2275.5799999999999 2012-10-13T06:46:36Z 2278.46 2012-10-13T06:46:50Z 2279.9000000000001 2012-10-13T06:47:01Z 2281.3499999999999 2012-10-13T06:47:11Z 2283.27 2012-10-13T06:47:24Z 2284.71 2012-10-13T06:47:35Z 2285.1900000000001 2012-10-13T06:47:51Z 2287.1100000000001 2012-10-13T06:48:02Z 2289.04 2012-10-13T06:48:13Z 2290.48 2012-10-13T06:48:23Z 2292.8800000000001 2012-10-13T06:48:35Z 2294.8000000000002 2012-10-13T06:48:45Z 2296.25 2012-10-13T06:48:54Z 2297.21 2012-10-13T06:49:06Z 2296.73 2012-10-13T06:49:15Z 2296.25 2012-10-13T06:49:26Z 2294.3200000000002 2012-10-13T06:49:37Z 2296.25 2012-10-13T06:49:48Z 2296.73 2012-10-13T06:49:59Z 2296.25 2012-10-13T06:50:11Z 2295.77 2012-10-13T06:50:20Z 2293.8400000000001 2012-10-13T06:50:30Z 2292.4000000000001 2012-10-13T06:50:40Z 2293.3600000000001 2012-10-13T06:50:49Z 2294.8000000000002 2012-10-13T06:50:59Z 2296.73 2012-10-13T06:51:10Z 2298.6500000000001 2012-10-13T06:51:21Z 2300.0900000000001 2012-10-13T06:51:32Z 2300.0900000000001 2012-10-13T06:51:33Z 2300.5700000000002 2012-10-13T06:51:37Z 2300.5700000000002 2012-10-13T06:51:49Z 2301.0500000000002 2012-10-13T06:51:55Z 2301.5300000000002 2012-10-13T06:52:04Z 2301.5300000000002 2012-10-13T06:52:06Z 2301.0500000000002 2012-10-13T06:52:15Z 2301.0500000000002 2012-10-13T06:52:29Z 2302.0100000000002 2012-10-13T06:52:39Z 2302.0100000000002 2012-10-13T06:52:40Z 2303.46 2012-10-13T06:52:49Z 2304.4200000000001 2012-10-13T06:53:00Z 2304.4200000000001 2012-10-13T06:53:09Z 2303.9400000000001 2012-10-13T06:53:26Z 2303.9400000000001 2012-10-13T06:53:30Z 2303.9400000000001 2012-10-13T06:53:39Z 2302.98 2012-10-13T06:53:48Z 2304.9000000000001 2012-10-13T06:53:57Z 2307.3000000000002 2012-10-13T06:54:09Z 2308.7399999999998 2012-10-13T06:54:18Z 2310.6700000000001 2012-10-13T06:54:28Z 2309.2199999999998 2012-10-13T06:54:41Z 2310.1900000000001 2012-10-13T06:54:50Z 2311.6300000000001 2012-10-13T06:55:00Z 2314.9899999999998 2012-10-13T06:55:11Z 2316.9099999999999 2012-10-13T06:55:21Z 2317.4000000000001 2012-10-13T06:55:30Z 2317.8800000000001 2012-10-13T06:55:39Z 2317.8800000000001 2012-10-13T06:55:43Z 2316.9099999999999 2012-10-13T06:55:45Z 2316.9099999999999 2012-10-13T06:55:56Z 2316.4299999999998 2012-10-13T06:56:02Z 2314.5100000000002 2012-10-13T06:56:10Z 2313.0700000000002 2012-10-13T06:56:17Z 2310.6700000000001 2012-10-13T06:56:29Z 2308.2600000000002 2012-10-13T06:56:39Z 2307.7800000000002 2012-10-13T06:56:47Z 2306.8200000000002 2012-10-13T06:56:59Z 2306.3400000000001 2012-10-13T06:57:17Z 2305.8600000000001 2012-10-13T06:57:28Z 2306.3400000000001 2012-10-13T06:57:41Z 2307.3000000000002 2012-10-13T06:57:53Z 2308.2600000000002 2012-10-13T06:58:05Z 2309.2199999999998 2012-10-13T06:58:15Z 2308.7399999999998 2012-10-13T06:58:24Z 2309.6999999999998 2012-10-13T06:58:34Z 2312.5900000000001 2012-10-13T06:58:46Z 2315.4699999999998 2012-10-13T06:58:58Z 2316.9099999999999 2012-10-13T06:59:11Z 2318.3600000000001 2012-10-13T06:59:22Z 2319.3200000000002 2012-10-13T06:59:31Z 2319.8000000000002 2012-10-13T06:59:42Z 2319.3200000000002 2012-10-13T06:59:57Z 2320.7600000000002 2012-10-13T07:00:07Z 2322.6799999999998 2012-10-13T07:00:18Z 2322.1999999999998 2012-10-13T07:00:35Z 2322.6799999999998 2012-10-13T07:00:45Z 2323.1599999999999 2012-10-13T07:00:55Z 2323.1599999999999 2012-10-13T07:01:07Z 2324.1199999999999 2012-10-13T07:01:18Z 2325.5700000000002 2012-10-13T07:01:28Z 2326.5300000000002 2012-10-13T07:01:39Z 2327.0100000000002 2012-10-13T07:01:50Z 2327.0100000000002 2012-10-13T07:02:02Z 2328.4499999999998 2012-10-13T07:02:13Z 2328.9299999999998 2012-10-13T07:02:24Z 2328.9299999999998 2012-10-13T07:02:33Z 2329.8899999999999 2012-10-13T07:02:42Z 2330.8499999999999 2012-10-13T07:02:54Z 2331.3299999999999 2012-10-13T07:03:02Z 2346.7199999999998 2012-10-13T07:08:57Z 2348.1599999999999 2012-10-13T07:09:09Z 2350.0799999999999 2012-10-13T07:09:21Z 2352 2012-10-13T07:09:33Z 2353.9299999999998 2012-10-13T07:09:45Z 2354.4099999999999 2012-10-13T07:09:55Z 2355.8499999999999 2012-10-13T07:10:06Z 2356.3299999999999 2012-10-13T07:10:19Z 2357.29 2012-10-13T07:10:28Z 2359.21 2012-10-13T07:10:38Z 2360.1700000000001 2012-10-13T07:10:48Z 2361.1399999999999 2012-10-13T07:11:00Z 2361.1399999999999 2012-10-13T07:11:09Z 2361.1399999999999 2012-10-13T07:11:20Z 2361.1399999999999 2012-10-13T07:11:30Z 2361.6199999999999 2012-10-13T07:11:39Z 2362.5799999999999 2012-10-13T07:11:48Z 2363.0599999999999 2012-10-13T07:12:02Z 2364.98 2012-10-13T07:12:14Z 2365.46 2012-10-13T07:12:28Z 2366.9000000000001 2012-10-13T07:12:42Z 2366.9000000000001 2012-10-13T07:12:55Z 2368.3499999999999 2012-10-13T07:13:06Z 2368.3499999999999 2012-10-13T07:13:19Z 2369.79 2012-10-13T07:13:28Z 2371.23 2012-10-13T07:13:37Z 2372.6700000000001 2012-10-13T07:13:49Z 2374.1100000000001 2012-10-13T07:13:59Z 2376.04 2012-10-13T07:14:08Z 2377 2012-10-13T07:14:20Z 2378.9200000000001 2012-10-13T07:14:30Z 2379.8800000000001 2012-10-13T07:14:41Z 2380.8400000000001 2012-10-13T07:14:53Z 2381.3200000000002 2012-10-13T07:15:07Z 2382.7600000000002 2012-10-13T07:15:22Z 2383.73 2012-10-13T07:15:34Z 2384.21 2012-10-13T07:15:46Z 2386.1300000000001 2012-10-13T07:15:57Z 2388.0500000000002 2012-10-13T07:16:04Z 2390.46 2012-10-13T07:16:15Z 2392.3800000000001 2012-10-13T07:16:23Z 2392.3800000000001 2012-10-13T07:16:42Z 2393.8200000000002 2012-10-13T07:16:59Z 2394.7800000000002 2012-10-13T07:17:10Z 2396.2199999999998 2012-10-13T07:17:26Z 2396.2199999999998 2012-10-13T07:17:33Z 2397.6700000000001 2012-10-13T07:17:44Z 2399.5900000000001 2012-10-13T07:17:55Z 2401.0300000000002 2012-10-13T07:18:04Z 2402.4699999999998 2012-10-13T07:18:14Z 2403.9099999999999 2012-10-13T07:18:25Z 2404.8800000000001 2012-10-13T07:18:35Z 2406.3200000000002 2012-10-13T07:18:44Z 2407.2800000000002 2012-10-13T07:18:54Z 2407.2800000000002 2012-10-13T07:19:04Z 2407.7600000000002 2012-10-13T07:19:11Z 2409.1999999999998 2012-10-13T07:19:23Z 2410.1599999999999 2012-10-13T07:19:34Z 2411.5999999999999 2012-10-13T07:19:46Z 2413.0500000000002 2012-10-13T07:19:56Z 2414.0100000000002 2012-10-13T07:20:04Z 2415.4499999999998 2012-10-13T07:20:13Z 2416.8899999999999 2012-10-13T07:20:22Z 2418.3299999999999 2012-10-13T07:20:32Z 2420.2600000000002 2012-10-13T07:20:40Z 2421.6999999999998 2012-10-13T07:20:51Z 2423.6199999999999 2012-10-13T07:21:03Z 2425.0599999999999 2012-10-13T07:21:13Z 2426.9899999999998 2012-10-13T07:21:23Z 2428.9099999999999 2012-10-13T07:21:34Z 2430.3499999999999 2012-10-13T07:21:43Z 2432.75 2012-10-13T07:21:55Z 2434.1999999999998 2012-10-13T07:22:06Z 2434.1999999999998 2012-10-13T07:22:17Z 2434.1999999999998 2012-10-13T07:22:42Z 2435.1599999999999 2012-10-13T07:22:51Z 2436.5999999999999 2012-10-13T07:23:00Z 2438.04 2012-10-13T07:23:09Z 2438.52 2012-10-13T07:23:29Z 2438.52 2012-10-13T07:23:59Z 2439.48 2012-10-13T07:24:09Z 2440.9200000000001 2012-10-13T07:24:20Z 2443.3299999999999 2012-10-13T07:24:32Z 2444.77 2012-10-13T07:24:42Z 2445.73 2012-10-13T07:24:52Z 2447.1700000000001 2012-10-13T07:25:02Z 2449.0999999999999 2012-10-13T07:25:15Z 2450.54 2012-10-13T07:25:27Z 2451.98 2012-10-13T07:25:37Z 2453.4200000000001 2012-10-13T07:25:47Z 2454.3800000000001 2012-10-13T07:25:56Z 2456.79 2012-10-13T07:26:08Z 2458.71 2012-10-13T07:26:21Z 2460.6300000000001 2012-10-13T07:26:33Z 2462.5500000000002 2012-10-13T07:26:44Z 2462.5500000000002 2012-10-13T07:27:04Z 2463.04 2012-10-13T07:27:20Z 2464.96 2012-10-13T07:27:33Z 2466.8800000000001 2012-10-13T07:27:43Z 2468.8000000000002 2012-10-13T07:27:54Z 2471.21 2012-10-13T07:28:05Z 2472.1700000000001 2012-10-13T07:28:15Z 2473.6100000000001 2012-10-13T07:28:26Z 2474.5700000000002 2012-10-13T07:28:33Z 2476.9699999999998 2012-10-13T07:28:44Z 2477.4499999999998 2012-10-13T07:28:55Z 2477.4499999999998 2012-10-13T07:28:58Z 2479.3800000000001 2012-10-13T07:29:08Z 2481.3000000000002 2012-10-13T07:29:19Z 2481.7800000000002 2012-10-13T07:29:29Z 2482.7399999999998 2012-10-13T07:29:41Z 2482.2600000000002 2012-10-13T07:29:52Z 2482.2600000000002 2012-10-13T07:30:00Z 2483.2199999999998 2012-10-13T07:30:11Z 2484.1799999999998 2012-10-13T07:31:57Z 2483.2199999999998 2012-10-13T07:32:06Z 2483.6999999999998 2012-10-13T07:32:16Z 2485.1500000000001 2012-10-13T07:32:26Z 2485.6300000000001 2012-10-13T07:32:35Z 2486.5900000000001 2012-10-13T07:32:47Z 2488.0300000000002 2012-10-13T07:32:57Z 2488.9899999999998 2012-10-13T07:33:06Z 2490.4299999999998 2012-10-13T07:33:15Z 2491.3899999999999 2012-10-13T07:33:24Z 2492.3600000000001 2012-10-13T07:33:36Z 2492.3600000000001 2012-10-13T07:33:40Z 2493.8000000000002 2012-10-13T07:33:50Z 2494.2800000000002 2012-10-13T07:33:59Z 2495.7199999999998 2012-10-13T07:34:11Z 2495.7199999999998 2012-10-13T07:34:22Z 2497.1599999999999 2012-10-13T07:34:30Z 2497.6399999999999 2012-10-13T07:34:40Z 2499.0799999999999 2012-10-13T07:34:51Z 2500.5300000000002 2012-10-13T07:35:02Z 2502.4499999999998 2012-10-13T07:35:13Z 2503.4099999999999 2012-10-13T07:35:24Z 2502.9299999999998 2012-10-13T07:35:32Z 2504.3699999999999 2012-10-13T07:35:46Z 2505.3299999999999 2012-10-13T07:36:00Z 2506.29 2012-10-13T07:36:11Z 2505.3299999999999 2012-10-13T07:36:22Z 2505.8099999999999 2012-10-13T07:36:32Z 2507.2600000000002 2012-10-13T07:36:42Z 2507.2600000000002 2012-10-13T07:37:01Z 2507.2600000000002 2012-10-13T07:37:11Z 2507.2600000000002 2012-10-13T07:37:21Z 2506.77 2012-10-13T07:37:34Z 2507.7399999999998 2012-10-13T07:37:43Z 2507.7399999999998 2012-10-13T07:37:45Z 2509.6599999999999 2012-10-13T07:37:55Z 2509.6599999999999 2012-10-13T07:38:05Z 2510.1399999999999 2012-10-13T07:38:15Z 2511.0999999999999 2012-10-13T07:38:24Z 2511.5799999999999 2012-10-13T07:38:37Z 2511.5799999999999 2012-10-13T07:38:46Z 2513.98 2012-10-13T07:38:55Z 2516.8699999999999 2012-10-13T07:39:05Z 2518.3099999999999 2012-10-13T07:39:14Z 2519.75 2012-10-13T07:39:24Z 2520.71 2012-10-13T07:39:32Z 2521.6799999999998 2012-10-13T07:39:41Z 2522.6399999999999 2012-10-13T07:39:49Z 2525.04 2012-10-13T07:39:59Z 2526 2012-10-13T07:40:08Z 2527.4400000000001 2012-10-13T07:40:21Z 2530.3299999999999 2012-10-13T07:40:33Z 2532.25 2012-10-13T07:40:43Z 2532.25 2012-10-13T07:40:45Z 2532.73 2012-10-13T07:40:54Z 2532.73 2012-10-13T07:41:11Z 2532.25 2012-10-13T07:41:18Z 2532.73 2012-10-13T07:41:23Z 2535.1300000000001 2012-10-13T07:41:34Z 2535.1300000000001 2012-10-13T07:41:36Z 2534.6500000000001 2012-10-13T07:41:45Z 2534.1700000000001 2012-10-13T07:41:49Z 2533.21 2012-10-13T07:44:02Z 2532.73 2012-10-13T07:44:07Z 2534.1700000000001 2012-10-13T07:44:15Z 2533.6900000000001 2012-10-13T07:44:17Z 2534.6500000000001 2012-10-13T07:44:26Z 2533.6900000000001 2012-10-13T07:44:35Z 2534.6500000000001 2012-10-13T07:44:43Z 2536.5799999999999 2012-10-13T07:44:54Z 2538.02 2012-10-13T07:45:05Z 2538.98 2012-10-13T07:45:07Z 2540.9000000000001 2012-10-13T07:45:18Z 2541.3800000000001 2012-10-13T07:45:29Z 2543.3099999999999 2012-10-13T07:45:39Z 2543.79 2012-10-13T07:45:49Z 2546.1900000000001 2012-10-13T07:46:01Z 2547.6300000000001 2012-10-13T07:46:14Z 2548.1100000000001 2012-10-13T07:46:26Z 2547.6300000000001 2012-10-13T07:46:37Z 2547.6300000000001 2012-10-13T07:46:47Z 2549.0700000000002 2012-10-13T07:46:56Z 2551 2012-10-13T07:47:07Z 2551.48 2012-10-13T07:47:17Z 2549.5500000000002 2012-10-13T07:47:27Z 2548.5900000000001 2012-10-13T07:47:36Z 2548.1100000000001 2012-10-13T07:47:48Z 2545.71 2012-10-13T07:47:59Z 2545.23 2012-10-13T07:48:13Z 2547.1500000000001 2012-10-13T07:48:22Z 2548.1100000000001 2012-10-13T07:48:33Z 2549.5500000000002 2012-10-13T07:48:43Z 2549.0700000000002 2012-10-13T07:48:52Z 2548.5900000000001 2012-10-13T07:49:02Z 2548.5900000000001 2012-10-13T07:49:11Z 2548.1100000000001 2012-10-13T07:49:19Z 2550.5100000000002 2012-10-13T07:49:31Z 2551.48 2012-10-13T07:49:40Z 2551.48 2012-10-13T07:50:01Z 2553.4000000000001 2012-10-13T07:50:10Z 2553.8800000000001 2012-10-13T07:50:23Z 2553.8800000000001 2012-10-13T07:50:44Z 2553.8800000000001 2012-10-13T07:51:00Z 2552.9200000000001 2012-10-13T07:51:11Z 2551.96 2012-10-13T07:51:22Z 2551 2012-10-13T07:51:32Z 2551 2012-10-13T07:51:41Z 2550.0300000000002 2012-10-13T07:51:56Z 2550.5100000000002 2012-10-13T07:52:05Z 2551 2012-10-13T07:52:19Z 2550.0300000000002 2012-10-13T07:52:28Z 2550.0300000000002 2012-10-13T07:52:37Z 2551.48 2012-10-13T07:52:45Z 2552.9200000000001 2012-10-13T07:52:55Z 2554.3600000000001 2012-10-13T07:53:04Z 2555.3200000000002 2012-10-13T07:53:06Z 2556.2800000000002 2012-10-13T07:53:15Z 2559.1700000000001 2012-10-13T07:53:26Z 2559.6500000000001 2012-10-13T07:53:36Z 2560.1300000000001 2012-10-13T07:53:45Z 2562.5300000000002 2012-10-13T07:53:54Z 2562.5300000000002 2012-10-13T07:54:04Z 2563.9699999999998 2012-10-13T07:54:14Z 2564.4499999999998 2012-10-13T07:54:24Z 2565.4200000000001 2012-10-13T07:54:36Z 2565.9000000000001 2012-10-13T07:54:48Z 2564.9299999999998 2012-10-13T07:55:01Z 2563.4899999999998 2012-10-13T07:55:09Z 2563.9699999999998 2012-10-13T07:55:21Z 2563.4899999999998 2012-10-13T07:55:40Z 2562.5300000000002 2012-10-13T07:55:51Z 2563.0100000000002 2012-10-13T07:56:00Z 2563.4899999999998 2012-10-13T07:56:12Z 2562.5300000000002 2012-10-13T07:56:20Z 2561.0900000000001 2012-10-13T07:56:31Z 2560.6100000000001 2012-10-13T07:56:39Z 2561.0900000000001 2012-10-13T07:56:49Z 2561.0900000000001 2012-10-13T07:56:58Z 2560.6100000000001 2012-10-13T07:57:07Z 2560.6100000000001 2012-10-13T07:57:23Z 2558.21 2012-10-13T07:57:34Z 2555.8000000000002 2012-10-13T07:57:43Z 2554.8400000000001 2012-10-13T07:57:50Z 2553.4000000000001 2012-10-13T07:57:58Z 2552.9200000000001 2012-10-13T07:58:01Z 2552.9200000000001 2012-10-13T07:58:14Z 2553.4000000000001 2012-10-13T07:58:26Z 2551.96 2012-10-13T07:58:45Z 2550.5100000000002 2012-10-13T07:58:54Z 2549.5500000000002 2012-10-13T07:59:06Z 2548.1100000000001 2012-10-13T07:59:17Z 2546.6700000000001 2012-10-13T07:59:27Z 2546.6700000000001 2012-10-13T07:59:36Z 2546.6700000000001 2012-10-13T07:59:51Z 2546.6700000000001 2012-10-13T07:59:59Z 2546.6700000000001 2012-10-13T08:00:07Z 2547.1500000000001 2012-10-13T08:00:16Z 2548.1100000000001 2012-10-13T08:00:27Z 2550.0300000000002 2012-10-13T08:00:36Z 2548.5900000000001 2012-10-13T08:00:39Z 2548.5900000000001 2012-10-13T08:00:40Z 2547.6300000000001 2012-10-13T08:00:51Z 2549.0700000000002 2012-10-13T08:01:02Z 2549.5500000000002 2012-10-13T08:01:11Z 2549.5500000000002 2012-10-13T08:01:22Z 2551 2012-10-13T08:01:33Z 2551.96 2012-10-13T08:01:41Z 2552.9200000000001 2012-10-13T08:01:53Z 2552.9200000000001 2012-10-13T08:02:09Z 2552.4400000000001 2012-10-13T08:02:26Z 2552.9200000000001 2012-10-13T08:02:33Z 2553.4000000000001 2012-10-13T08:02:38Z 2553.8800000000001 2012-10-13T08:02:48Z 2554.3600000000001 2012-10-13T08:03:01Z 2554.8400000000001 2012-10-13T08:03:14Z 2554.8400000000001 2012-10-13T08:03:25Z 2554.8400000000001 2012-10-13T08:03:39Z 2554.8400000000001 2012-10-13T08:03:52Z 2554.8400000000001 2012-10-13T08:04:07Z 2554.8400000000001 2012-10-13T08:04:22Z 2554.8400000000001 2012-10-13T08:04:34Z 2554.8400000000001 2012-10-13T08:04:57Z 2555.8000000000002 2012-10-13T08:05:05Z 2556.2800000000002 2012-10-13T08:05:18Z 2555.8000000000002 2012-10-13T08:05:27Z 2555.8000000000002 2012-10-13T08:05:37Z 2555.8000000000002 2012-10-13T08:05:47Z 2555.8000000000002 2012-10-13T08:05:57Z 2556.2800000000002 2012-10-13T08:06:08Z 2555.8000000000002 2012-10-13T08:06:14Z 2556.7600000000002 2012-10-13T08:06:22Z 2558.21 2012-10-13T08:06:31Z 2559.6500000000001 2012-10-13T08:06:41Z 2559.6500000000001 2012-10-13T08:06:50Z 2558.6900000000001 2012-10-13T08:07:00Z 2558.6900000000001 2012-10-13T08:07:10Z 2559.1700000000001 2012-10-13T08:07:20Z 2559.6500000000001 2012-10-13T08:07:30Z 2559.6500000000001 2012-10-13T08:07:40Z 2560.1300000000001 2012-10-13T08:07:49Z 2562.0500000000002 2012-10-13T08:08:01Z 2563.0100000000002 2012-10-13T08:08:10Z 2563.9699999999998 2012-10-13T08:08:20Z 2565.9000000000001 2012-10-13T08:08:32Z 2566.3800000000001 2012-10-13T08:08:42Z 2567.3400000000001 2012-10-13T08:08:51Z 2569.2600000000002 2012-10-13T08:09:02Z 2570.6999999999998 2012-10-13T08:09:12Z 2572.1399999999999 2012-10-13T08:09:22Z 2573.5900000000001 2012-10-13T08:09:36Z 2574.0700000000002 2012-10-13T08:09:48Z 2576.4699999999998 2012-10-13T08:09:58Z 2577.9099999999999 2012-10-13T08:10:09Z 2579.3499999999999 2012-10-13T08:10:17Z 2580.3200000000002 2012-10-13T08:10:27Z 2579.3499999999999 2012-10-13T08:10:39Z 2579.8400000000001 2012-10-13T08:10:47Z 2580.3200000000002 2012-10-13T08:10:58Z 2580.8000000000002 2012-10-13T08:11:09Z 2582.2399999999998 2012-10-13T08:11:18Z 2583.6799999999998 2012-10-13T08:11:27Z 2585.1199999999999 2012-10-13T08:11:36Z 2586.5599999999999 2012-10-13T08:11:47Z 2587.5300000000002 2012-10-13T08:11:59Z 2588.4899999999998 2012-10-13T08:12:11Z 2588.9699999999998 2012-10-13T08:12:20Z 2588.0100000000002 2012-10-13T08:12:30Z 2587.5300000000002 2012-10-13T08:12:39Z 2586.5599999999999 2012-10-13T08:12:47Z 2586.0799999999999 2012-10-13T08:12:58Z 2586.0799999999999 2012-10-13T08:13:08Z 2586.5599999999999 2012-10-13T08:13:18Z 2587.04 2012-10-13T08:13:28Z 2588.4899999999998 2012-10-13T08:13:39Z 2588.9699999999998 2012-10-13T08:13:48Z 2589.9299999999998 2012-10-13T08:13:58Z 2591.8499999999999 2012-10-13T08:14:09Z 2592.3299999999999 2012-10-13T08:14:21Z 2593.29 2012-10-13T08:14:33Z 2594.7399999999998 2012-10-13T08:14:43Z 2595.6999999999998 2012-10-13T08:14:54Z 2596.1799999999998 2012-10-13T08:15:06Z 2597.1399999999999 2012-10-13T08:15:17Z 2597.6199999999999 2012-10-13T08:15:32Z 2597.6199999999999 2012-10-13T08:15:46Z 2598.0999999999999 2012-10-13T08:15:53Z 2598.5799999999999 2012-10-13T08:16:04Z 2598.5799999999999 2012-10-13T08:16:16Z 2598.5799999999999 2012-10-13T08:16:32Z 2598.5799999999999 2012-10-13T08:16:49Z 2599.54 2012-10-13T08:17:06Z 2600.5 2012-10-13T08:17:12Z 2601.9499999999998 2012-10-13T08:17:23Z 2604.3499999999999 2012-10-13T08:17:34Z 2605.3099999999999 2012-10-13T08:17:45Z 2605.79 2012-10-13T08:17:54Z 2607.71 2012-10-13T08:18:03Z 2608.6700000000001 2012-10-13T08:18:13Z 2610.5999999999999 2012-10-13T08:18:23Z 2612.04 2012-10-13T08:18:32Z 2612.04 2012-10-13T08:18:45Z 2613.96 2012-10-13T08:18:57Z 2615.4000000000001 2012-10-13T08:19:05Z 2616.8499999999999 2012-10-13T08:19:13Z 2618.29 2012-10-13T08:19:21Z 2619.25 2012-10-13T08:19:25Z 2619.73 2012-10-13T08:19:35Z 2620.6900000000001 2012-10-13T08:19:48Z 2621.6500000000001 2012-10-13T08:19:58Z 2623.0900000000001 2012-10-13T08:20:09Z 2624.0599999999999 2012-10-13T08:20:17Z 2624.54 2012-10-13T08:20:25Z 2625.02 2012-10-13T08:20:36Z 2625.02 2012-10-13T08:20:47Z 2625.98 2012-10-13T08:20:59Z 2626.9400000000001 2012-10-13T08:21:10Z 2628.8600000000001 2012-10-13T08:21:19Z 2630.79 2012-10-13T08:21:30Z 2631.75 2012-10-13T08:21:41Z 2632.71 2012-10-13T08:21:54Z 2632.71 2012-10-13T08:22:05Z 2632.71 2012-10-13T08:22:22Z 2632.71 2012-10-13T08:22:31Z 2634.1500000000001 2012-10-13T08:22:39Z 2634.6300000000001 2012-10-13T08:22:47Z 2636.0700000000002 2012-10-13T08:22:58Z 2636.0700000000002 2012-10-13T08:23:11Z 2637.5100000000002 2012-10-13T08:23:22Z 2639.4400000000001 2012-10-13T08:23:32Z 2640.8800000000001 2012-10-13T08:23:41Z 2641.8400000000001 2012-10-13T08:23:55Z 2642.3200000000002 2012-10-13T08:24:09Z 2643.2800000000002 2012-10-13T08:24:20Z 2645.21 2012-10-13T08:24:29Z 2645.6900000000001 2012-10-13T08:24:42Z 2645.6900000000001 2012-10-13T08:24:55Z 2645.6900000000001 2012-10-13T08:25:04Z 2645.6900000000001 2012-10-13T08:25:08Z 2646.6500000000001 2012-10-13T08:25:16Z 2649.0500000000002 2012-10-13T08:25:27Z 2650.4899999999998 2012-10-13T08:25:37Z 2651.4499999999998 2012-10-13T08:25:48Z 2651.9299999999998 2012-10-13T08:25:49Z 2652.9000000000001 2012-10-13T08:25:58Z 2654.8200000000002 2012-10-13T08:26:08Z 2656.7399999999998 2012-10-13T08:26:20Z 2664.4299999999998 2012-10-13T08:50:55Z 2664.9099999999999 2012-10-13T08:51:11Z 2664.9099999999999 2012-10-13T08:51:33Z 2665.8699999999999 2012-10-13T08:51:44Z 2667.3099999999999 2012-10-13T08:51:56Z 2668.7600000000002 2012-10-13T08:52:06Z 2670.6799999999998 2012-10-13T08:52:17Z 2671.6399999999999 2012-10-13T08:52:28Z 2674.52 2012-10-13T08:52:39Z 2675.4899999999998 2012-10-13T08:52:51Z 2677.4099999999999 2012-10-13T08:53:03Z 2678.8499999999999 2012-10-13T08:53:13Z 2679.8099999999999 2012-10-13T08:53:23Z 2681.25 2012-10-13T08:53:36Z 2683.1799999999998 2012-10-13T08:53:49Z 2684.1399999999999 2012-10-13T08:53:59Z 2685.5799999999999 2012-10-13T08:54:10Z 2687.02 2012-10-13T08:54:20Z 2688.46 2012-10-13T08:54:31Z 2688.46 2012-10-13T08:54:45Z 2688.9400000000001 2012-10-13T08:55:08Z 2688.9400000000001 2012-10-13T08:55:25Z 2691.3499999999999 2012-10-13T08:55:37Z 2693.27 2012-10-13T08:55:47Z 2695.1900000000001 2012-10-13T08:55:59Z 2696.6399999999999 2012-10-13T08:56:12Z 2696.6399999999999 2012-10-13T08:56:29Z 2697.5999999999999 2012-10-13T08:56:39Z 2698.0799999999999 2012-10-13T08:56:43Z 2698.0799999999999 2012-10-13T08:56:52Z 2700 2012-10-13T08:57:03Z 2701.4400000000001 2012-10-13T08:57:13Z 2702.8800000000001 2012-10-13T08:57:24Z 2701.9200000000001 2012-10-13T08:57:33Z 2703.3600000000001 2012-10-13T08:57:45Z 2703.8499999999999 2012-10-13T08:57:54Z 2702.8800000000001 2012-10-13T08:58:06Z 2703.8499999999999 2012-10-13T08:58:15Z 2704.8099999999999 2012-10-13T08:58:26Z 2706.25 2012-10-13T08:58:36Z 2708.1700000000001 2012-10-13T08:58:47Z 2710.0900000000001 2012-10-13T08:59:00Z 2712.5 2012-10-13T08:59:12Z 2712.98 2012-10-13T08:59:22Z 2713.9400000000001 2012-10-13T08:59:36Z 2715.3800000000001 2012-10-13T08:59:48Z 2716.8200000000002 2012-10-13T08:59:58Z 2717.3000000000002 2012-10-13T09:00:09Z 2718.27 2012-10-13T09:00:21Z 2719.71 2012-10-13T09:00:29Z 2721.6300000000001 2012-10-13T09:00:39Z 2723.0700000000002 2012-10-13T09:00:49Z 2725.48 2012-10-13T09:01:01Z 2726.9200000000001 2012-10-13T09:01:10Z 2729.3200000000002 2012-10-13T09:01:23Z 2731.2399999999998 2012-10-13T09:01:35Z 2733.1700000000001 2012-10-13T09:01:45Z 2734.6100000000001 2012-10-13T09:01:56Z 2736.0500000000002 2012-10-13T09:02:08Z 2737.9699999999998 2012-10-13T09:02:19Z 2738.9299999999998 2012-10-13T09:02:27Z 2740.3800000000001 2012-10-13T09:02:39Z 2741.3400000000001 2012-10-13T09:02:51Z 2743.7399999999998 2012-10-13T09:03:03Z 2745.6599999999999 2012-10-13T09:03:13Z 2747.0999999999999 2012-10-13T09:03:25Z 2748.0700000000002 2012-10-13T09:03:37Z 2749.5100000000002 2012-10-13T09:03:47Z 2750.9499999999998 2012-10-13T09:03:58Z 2751.4299999999998 2012-10-13T09:04:10Z 2752.8699999999999 2012-10-13T09:04:20Z 2754.3099999999999 2012-10-13T09:04:31Z 2756.2399999999998 2012-10-13T09:04:44Z 2757.1999999999998 2012-10-13T09:04:54Z 2758.1599999999999 2012-10-13T09:05:04Z 2759.5999999999999 2012-10-13T09:05:14Z 2761.52 2012-10-13T09:05:25Z 2763.4499999999998 2012-10-13T09:05:38Z 2765.3699999999999 2012-10-13T09:05:48Z 2767.77 2012-10-13T09:06:02Z 2769.21 2012-10-13T09:06:13Z 2771.6199999999999 2012-10-13T09:06:27Z 2773.0599999999999 2012-10-13T09:06:36Z 2774.5 2012-10-13T09:06:48Z 2776.4200000000001 2012-10-13T09:06:59Z 2777.8699999999999 2012-10-13T09:07:11Z 2778.8299999999999 2012-10-13T09:07:22Z 2780.75 2012-10-13T09:07:31Z 2781.71 2012-10-13T09:07:42Z 2783.6300000000001 2012-10-13T09:07:53Z 2785.0799999999999 2012-10-13T09:08:04Z 2786.52 2012-10-13T09:08:17Z 2788.9200000000001 2012-10-13T09:08:27Z 2790.3600000000001 2012-10-13T09:08:38Z 2791.8099999999999 2012-10-13T09:08:49Z 2793.73 2012-10-13T09:08:59Z 2795.6500000000001 2012-10-13T09:09:11Z 2796.6100000000001 2012-10-13T09:09:21Z 2798.54 2012-10-13T09:09:34Z 2800.46 2012-10-13T09:09:45Z 2801.9000000000001 2012-10-13T09:09:56Z 2803.8200000000002 2012-10-13T09:10:07Z 2804.7800000000002 2012-10-13T09:10:16Z 2807.1900000000001 2012-10-13T09:10:29Z 2811.5100000000002 2012-10-13T09:12:56Z 2812.96 2012-10-13T09:13:08Z 2815.3600000000001 2012-10-13T09:13:20Z 2816.8000000000002 2012-10-13T09:13:32Z 2818.2399999999998 2012-10-13T09:13:43Z 2819.6799999999998 2012-10-13T09:13:53Z 2821.6100000000001 2012-10-13T09:14:05Z 2823.0500000000002 2012-10-13T09:14:17Z 2823.0500000000002 2012-10-13T09:14:31Z 2824.4899999999998 2012-10-13T09:14:39Z 2825.9299999999998 2012-10-13T09:14:50Z 2826.8899999999999 2012-10-13T09:15:00Z 2827.3699999999999 2012-10-13T09:15:15Z 2827.8499999999999 2012-10-13T09:15:22Z 2827.8499999999999 2012-10-13T09:15:36Z 2828.8200000000002 2012-10-13T09:15:48Z 2829.3000000000002 2012-10-13T09:15:59Z 2830.7399999999998 2012-10-13T09:16:11Z 2830.7399999999998 2012-10-13T09:16:23Z 2831.2199999999998 2012-10-13T09:16:34Z 2830.7399999999998 2012-10-13T09:16:44Z 2832.1799999999998 2012-10-13T09:16:56Z 2834.5799999999999 2012-10-13T09:17:07Z 2836.5100000000002 2012-10-13T09:17:19Z 2838.4299999999998 2012-10-13T09:17:31Z 2840.3499999999999 2012-10-13T09:17:43Z 2842.2800000000002 2012-10-13T09:17:56Z 2843.2399999999998 2012-10-13T09:18:07Z 2845.6399999999999 2012-10-13T09:18:22Z 2846.5999999999999 2012-10-13T09:18:31Z 2848.04 2012-10-13T09:18:44Z 2849.48 2012-10-13T09:18:54Z 2851.8899999999999 2012-10-13T09:19:09Z 2853.8099999999999 2012-10-13T09:19:24Z 2855.25 2012-10-13T09:19:37Z 2856.6900000000001 2012-10-13T09:19:47Z 2858.6199999999999 2012-10-13T09:20:00Z 2860.54 2012-10-13T09:20:13Z 2861.98 2012-10-13T09:20:23Z 2862.46 2012-10-13T09:20:33Z 2862.46 2012-10-13T09:20:47Z 2862.46 2012-10-13T09:21:07Z 2863.4200000000001 2012-10-13T09:21:20Z 2864.3899999999999 2012-10-13T09:21:33Z 2865.8299999999999 2012-10-13T09:21:45Z 2868.23 2012-10-13T09:21:55Z 2868.71 2012-10-13T09:22:04Z 2870.1500000000001 2012-10-13T09:22:15Z 2871.5999999999999 2012-10-13T09:22:26Z 2873.52 2012-10-13T09:22:38Z 2874.96 2012-10-13T09:22:49Z 2876.4000000000001 2012-10-13T09:22:59Z 2877.8400000000001 2012-10-13T09:23:12Z 2879.77 2012-10-13T09:23:25Z 2881.6900000000001 2012-10-13T09:23:39Z 2882.6500000000001 2012-10-13T09:23:49Z 2884.5700000000002 2012-10-13T09:23:58Z 2885.5300000000002 2012-10-13T09:24:08Z 2887.46 2012-10-13T09:24:19Z 2888.9000000000001 2012-10-13T09:24:28Z 2889.8600000000001 2012-10-13T09:24:37Z 2892.2600000000002 2012-10-13T09:24:49Z 2894.1900000000001 2012-10-13T09:25:01Z 2895.6300000000001 2012-10-13T09:25:13Z 2897.5500000000002 2012-10-13T09:25:26Z 2898.5100000000002 2012-10-13T09:25:36Z 2899.4699999999998 2012-10-13T09:25:49Z 2899.9499999999998 2012-10-13T09:26:09Z 2901.8800000000001 2012-10-13T09:26:20Z 2904.2800000000002 2012-10-13T09:26:32Z 2906.1999999999998 2012-10-13T09:26:45Z 2908.6100000000001 2012-10-13T09:26:56Z 2908.6100000000001 2012-10-13T09:27:09Z 2909.0900000000001 2012-10-13T09:27:21Z 2911.0100000000002 2012-10-13T09:27:30Z 2912.9299999999998 2012-10-13T09:27:39Z 2914.3699999999999 2012-10-13T09:27:50Z 2916.3000000000002 2012-10-13T09:27:59Z 2918.2199999999998 2012-10-13T09:28:11Z 2920.6199999999999 2012-10-13T09:28:22Z 2922.54 2012-10-13T09:28:32Z 2924.4699999999998 2012-10-13T09:28:43Z 2925.9099999999999 2012-10-13T09:28:53Z 2927.3499999999999 2012-10-13T09:29:03Z 2927.8299999999999 2012-10-13T09:29:20Z 2925.9099999999999 2012-10-13T09:29:32Z 2925.4299999999998 2012-10-13T09:29:54Z 2925.4299999999998 2012-10-13T09:30:05Z 2924.4699999999998 2012-10-13T09:30:16Z 2925.4299999999998 2012-10-13T09:30:28Z 2927.8299999999999 2012-10-13T09:30:43Z 2927.8299999999999 2012-10-13T09:30:58Z 2927.8299999999999 2012-10-13T09:31:15Z 2927.8299999999999 2012-10-13T09:31:28Z 2928.79 2012-10-13T09:31:39Z 2930.7199999999998 2012-10-13T09:31:51Z 2932.6399999999999 2012-10-13T09:32:00Z 2933.5999999999999 2012-10-13T09:32:11Z 2934.0799999999999 2012-10-13T09:32:28Z 2932.6399999999999 2012-10-13T09:32:48Z 2933.1199999999999 2012-10-13T09:33:14Z 2934.0799999999999 2012-10-13T09:33:26Z 2935.52 2012-10-13T09:33:31Z 2936.9699999999998 2012-10-13T09:33:42Z 2938.4099999999999 2012-10-13T09:33:55Z 2939.3699999999999 2012-10-13T09:34:11Z 2940.8099999999999 2012-10-13T09:34:23Z 2942.25 2012-10-13T09:34:35Z 2942.73 2012-10-13T09:34:45Z 2943.6900000000001 2012-10-13T09:35:00Z 2944.6599999999999 2012-10-13T09:35:11Z 2944.6599999999999 2012-10-13T09:35:21Z 2944.6599999999999 2012-10-13T09:35:39Z 2944.1700000000001 2012-10-13T09:46:42Z 2942.25 2012-10-13T09:46:48Z 2942.73 2012-10-13T09:46:58Z 2942.25 2012-10-13T09:47:06Z 2941.29 2012-10-13T09:47:16Z 2941.29 2012-10-13T09:47:25Z 2941.29 2012-10-13T09:47:50Z 2941.77 2012-10-13T09:48:08Z 2941.29 2012-10-13T09:48:24Z 2941.29 2012-10-13T09:48:49Z 2940.8099999999999 2012-10-13T09:49:13Z 2940.8099999999999 2012-10-13T09:49:35Z 2940.3299999999999 2012-10-13T09:49:56Z 2939.8499999999999 2012-10-13T09:50:19Z 2939.3699999999999 2012-10-13T09:50:41Z 2939.8499999999999 2012-10-13T09:51:07Z 2941.77 2012-10-13T09:51:25Z 2940.8099999999999 2012-10-13T09:51:53Z 2940.8099999999999 2012-10-13T09:52:03Z 2942.25 2012-10-13T09:52:13Z 2943.6900000000001 2012-10-13T09:52:26Z 2942.73 2012-10-13T09:52:49Z 2941.77 2012-10-13T09:53:05Z 2941.77 2012-10-13T09:53:17Z 2941.77 2012-10-13T09:53:29Z 2941.77 2012-10-13T09:53:54Z 2942.25 2012-10-13T09:54:08Z 2942.25 2012-10-13T09:54:09Z 2940.3299999999999 2012-10-13T09:54:19Z 2941.29 2012-10-13T09:54:21Z 2940.8099999999999 2012-10-13T09:54:36Z 2939.3699999999999 2012-10-13T09:54:52Z 2938.8899999999999 2012-10-13T09:55:08Z 2939.3699999999999 2012-10-13T09:55:23Z 2939.3699999999999 2012-10-13T09:55:38Z 2937.9299999999998 2012-10-13T09:56:00Z 2937.9299999999998 2012-10-13T09:56:20Z 2937.9299999999998 2012-10-13T09:56:41Z 2936.48 2012-10-13T09:56:49Z 2937.4499999999998 2012-10-13T09:57:04Z 2936 2012-10-13T09:57:22Z 2935.52 2012-10-13T09:57:36Z 2934.0799999999999 2012-10-13T09:57:54Z 2934.5599999999999 2012-10-13T09:58:09Z 2934.0799999999999 2012-10-13T09:58:23Z 2933.5999999999999 2012-10-13T09:58:40Z 2934.0799999999999 2012-10-13T09:58:53Z 2932.1599999999999 2012-10-13T09:59:13Z 2931.6799999999998 2012-10-13T09:59:25Z 2930.7199999999998 2012-10-13T09:59:35Z 2929.27 2012-10-13T09:59:39Z 2927.3499999999999 2012-10-13T09:59:49Z 2924.9499999999998 2012-10-13T09:59:59Z 2924.4699999999998 2012-10-13T10:00:12Z 2923.0300000000002 2012-10-13T10:00:24Z 2925.4299999999998 2012-10-13T10:00:35Z 2926.3899999999999 2012-10-13T10:00:44Z 2925.9099999999999 2012-10-13T10:00:55Z 2924.4699999999998 2012-10-13T10:01:06Z 2923.9899999999998 2012-10-13T10:01:18Z 2923.0300000000002 2012-10-13T10:01:32Z 2924.9499999999998 2012-10-13T10:01:42Z 2926.3899999999999 2012-10-13T10:01:50Z 2926.8699999999999 2012-10-13T10:02:01Z 2925.9099999999999 2012-10-13T10:02:14Z 2926.8699999999999 2012-10-13T10:02:32Z 2926.3899999999999 2012-10-13T10:02:47Z 2922.54 2012-10-13T10:02:57Z 2922.54 2012-10-13T10:02:58Z 2922.54 2012-10-13T10:03:02Z 2919.6599999999999 2012-10-13T10:03:12Z 2919.1799999999998 2012-10-13T10:03:20Z 2915.8200000000002 2012-10-13T10:03:27Z 2913.8899999999999 2012-10-13T10:03:38Z 2911.9699999999998 2012-10-13T10:03:50Z 2910.5300000000002 2012-10-13T10:04:01Z 2908.6100000000001 2012-10-13T10:04:11Z 2905.2399999999998 2012-10-13T10:04:20Z 2903.3200000000002 2012-10-13T10:04:30Z 2899.9499999999998 2012-10-13T10:04:43Z 2898.9899999999998 2012-10-13T10:04:53Z 2898.0300000000002 2012-10-13T10:05:04Z 2895.1500000000001 2012-10-13T10:05:14Z 2893.71 2012-10-13T10:05:25Z 2892.7399999999998 2012-10-13T10:05:36Z 2892.7399999999998 2012-10-13T10:05:39Z 2889.8600000000001 2012-10-13T10:05:49Z 2886.5 2012-10-13T10:05:58Z 2885.0500000000002 2012-10-13T10:06:07Z 2882.6500000000001 2012-10-13T10:06:17Z 2881.21 2012-10-13T10:06:20Z 2879.29 2012-10-13T10:06:30Z 2880.25 2012-10-13T10:06:43Z 2876.4000000000001 2012-10-13T10:06:56Z 2881.6900000000001 2012-10-13T10:06:57Z 2878.8099999999999 2012-10-13T10:06:58Z 2877.3600000000001 2012-10-13T10:07:08Z 2875.9200000000001 2012-10-13T10:07:12Z 2874.48 2012-10-13T10:07:22Z 2873.04 2012-10-13T10:07:26Z 2870.1500000000001 2012-10-13T10:07:36Z 2870.6300000000001 2012-10-13T10:07:43Z 2868.23 2012-10-13T10:07:52Z 2866.79 2012-10-13T10:07:56Z 2865.3499999999999 2012-10-13T10:08:08Z 2863.9000000000001 2012-10-13T10:08:11Z 2862.46 2012-10-13T10:08:21Z 2861.02 2012-10-13T10:08:33Z 2860.0599999999999 2012-10-13T10:08:52Z 2858.6199999999999 2012-10-13T10:09:06Z 2857.1799999999998 2012-10-13T10:09:18Z 2857.1799999999998 2012-10-13T10:09:38Z 2856.21 2012-10-13T10:09:47Z 2853.8099999999999 2012-10-13T10:09:55Z 2852.8499999999999 2012-10-13T10:10:05Z 2850.9299999999998 2012-10-13T10:10:14Z 2849 2012-10-13T10:10:25Z 2847.5599999999999 2012-10-13T10:10:34Z 2845.6399999999999 2012-10-13T10:10:45Z 2843.2399999999998 2012-10-13T10:10:59Z 2842.2800000000002 2012-10-13T10:11:10Z 2839.8699999999999 2012-10-13T10:11:21Z 2836.5100000000002 2012-10-13T10:11:32Z 2836.0300000000002 2012-10-13T10:11:44Z 2832.6599999999999 2012-10-13T10:11:53Z 2830.2600000000002 2012-10-13T10:12:04Z 2828.8200000000002 2012-10-13T10:12:15Z 2826.8899999999999 2012-10-13T10:12:24Z 2825.4499999999998 2012-10-13T10:12:36Z 2823.0500000000002 2012-10-13T10:12:48Z 2823.5300000000002 2012-10-13T10:12:58Z 2823.5300000000002 2012-10-13T10:13:07Z 2824.4899999999998 2012-10-13T10:13:17Z 2824.9699999999998 2012-10-13T10:13:38Z 2825.9299999999998 2012-10-13T10:13:51Z 2825.9299999999998 2012-10-13T10:14:13Z 2825.4499999999998 2012-10-13T10:14:36Z 2823.5300000000002 2012-10-13T10:14:50Z 2821.6100000000001 2012-10-13T10:14:54Z 2819.6799999999998 2012-10-13T10:15:04Z 2817.7600000000002 2012-10-13T10:15:13Z 2815.8400000000001 2012-10-13T10:15:24Z 2813.9200000000001 2012-10-13T10:15:34Z 2813.9200000000001 2012-10-13T10:15:49Z 2811.5100000000002 2012-10-13T10:15:59Z 2809.5900000000001 2012-10-13T10:16:09Z 2807.1900000000001 2012-10-13T10:16:19Z 2804.7800000000002 2012-10-13T10:16:30Z 2802.8600000000001 2012-10-13T10:16:42Z 2800.9400000000001 2012-10-13T10:16:52Z 2800.46 2012-10-13T10:17:03Z 2797.0900000000001 2012-10-13T10:17:16Z 2795.1700000000001 2012-10-13T10:17:25Z 2792.77 2012-10-13T10:17:36Z 2790.8400000000001 2012-10-13T10:17:44Z 2789.4000000000001 2012-10-13T10:17:54Z 2787 2012-10-13T10:18:05Z 2786.04 2012-10-13T10:18:16Z 2787 2012-10-13T10:18:43Z 2786.52 2012-10-13T10:19:04Z 2786.52 2012-10-13T10:19:26Z 2785.5599999999999 2012-10-13T10:19:37Z 2782.6700000000001 2012-10-13T10:19:49Z 2781.23 2012-10-13T10:20:00Z 2779.79 2012-10-13T10:20:11Z 2777.3899999999999 2012-10-13T10:20:21Z 2774.98 2012-10-13T10:20:33Z 2773.0599999999999 2012-10-13T10:20:43Z 2770.6599999999999 2012-10-13T10:20:54Z 2768.73 2012-10-13T10:21:08Z 2766.3299999999999 2012-10-13T10:21:19Z 2764.8899999999999 2012-10-13T10:21:27Z 2762.9699999999998 2012-10-13T10:21:38Z 2761.52 2012-10-13T10:21:50Z 2760.0799999999999 2012-10-13T10:21:59Z 2759.1199999999999 2012-10-13T10:22:12Z 2757.6799999999998 2012-10-13T10:22:20Z 2755.7600000000002 2012-10-13T10:22:32Z 2756.7199999999998 2012-10-13T10:22:41Z 2756.2399999999998 2012-10-13T10:22:50Z 2754.8000000000002 2012-10-13T10:23:02Z 2756.2399999999998 2012-10-13T10:23:13Z 2756.7199999999998 2012-10-13T10:23:24Z 2757.1999999999998 2012-10-13T10:23:43Z 2757.1999999999998 2012-10-13T10:24:08Z 2756.7199999999998 2012-10-13T10:24:17Z 2756.7199999999998 2012-10-13T10:24:32Z 2756.7199999999998 2012-10-13T10:24:46Z 2756.7199999999998 2012-10-13T10:25:02Z 2756.7199999999998 2012-10-13T10:25:25Z 2755.7600000000002 2012-10-13T10:25:37Z 2753.8299999999999 2012-10-13T10:25:49Z 2752.3899999999999 2012-10-13T10:25:59Z 2750.9499999999998 2012-10-13T10:26:11Z 2749.5100000000002 2012-10-13T10:26:22Z 2748.5500000000002 2012-10-13T10:26:31Z 2746.6199999999999 2012-10-13T10:26:43Z 2745.6599999999999 2012-10-13T10:26:54Z 2744.2199999999998 2012-10-13T10:27:02Z 2741.8200000000002 2012-10-13T10:27:11Z 2739.8899999999999 2012-10-13T10:27:22Z 2738.4499999999998 2012-10-13T10:27:32Z 2737.4899999999998 2012-10-13T10:27:44Z 2736.5300000000002 2012-10-13T10:28:04Z 2735.0900000000001 2012-10-13T10:28:15Z 2732.6799999999998 2012-10-13T10:28:27Z 2731.2399999999998 2012-10-13T10:28:38Z 2727.8800000000001 2012-10-13T10:28:49Z 2724.9899999999998 2012-10-13T10:28:59Z 2722.5900000000001 2012-10-13T10:29:12Z 2721.1500000000001 2012-10-13T10:29:21Z 2720.6700000000001 2012-10-13T10:29:32Z 2719.23 2012-10-13T10:29:42Z 2718.75 2012-10-13T10:29:51Z 2716.3400000000001 2012-10-13T10:30:02Z 2715.8600000000001 2012-10-13T10:30:06Z 2712.98 2012-10-13T10:30:19Z 2710.0900000000001 2012-10-13T10:30:31Z 2708.1700000000001 2012-10-13T10:30:41Z 2707.21 2012-10-13T10:30:51Z 2706.73 2012-10-13T10:31:00Z 2704.8099999999999 2012-10-13T10:31:11Z 2705.77 2012-10-13T10:31:21Z 2705.77 2012-10-13T10:31:31Z 2705.29 2012-10-13T10:31:40Z 2704.3299999999999 2012-10-13T10:31:50Z 2704.8099999999999 2012-10-13T10:32:03Z 2703.8499999999999 2012-10-13T10:32:22Z 2701.9200000000001 2012-10-13T10:32:31Z 2701.9200000000001 2012-10-13T10:32:39Z 2700.48 2012-10-13T10:32:48Z 2700 2012-10-13T10:32:59Z 2698.0799999999999 2012-10-13T10:33:10Z 2695.6700000000001 2012-10-13T10:33:19Z 2694.23 2012-10-13T10:33:26Z 2692.3099999999999 2012-10-13T10:33:35Z 2688.9400000000001 2012-10-13T10:33:46Z 2687.02 2012-10-13T10:33:54Z 2685.5799999999999 2012-10-13T10:34:06Z 2684.6199999999999 2012-10-13T10:34:13Z 2683.1799999999998 2012-10-13T10:34:20Z 2681.25 2012-10-13T10:34:30Z 2679.3299999999999 2012-10-13T10:34:41Z 2677.8899999999999 2012-10-13T10:34:51Z 2675.0100000000002 2012-10-13T10:35:02Z 2673.0799999999999 2012-10-13T10:35:08Z 2672.5999999999999 2012-10-13T10:35:12Z 2670.1999999999998 2012-10-13T10:35:24Z 2669.7199999999998 2012-10-13T10:35:25Z 2667.3099999999999 2012-10-13T10:35:39Z 2666.8299999999999 2012-10-13T10:35:48Z 2663.4699999999998 2012-10-13T10:43:25Z 2661.5500000000002 2012-10-13T10:43:36Z 2660.1100000000001 2012-10-13T10:43:45Z 2658.6599999999999 2012-10-13T10:43:55Z 2656.2600000000002 2012-10-13T10:44:08Z 2654.3400000000001 2012-10-13T10:44:18Z 2652.9000000000001 2012-10-13T10:44:27Z 2651.9299999999998 2012-10-13T10:44:37Z 2650.4899999999998 2012-10-13T10:44:48Z 2649.0500000000002 2012-10-13T10:45:03Z 2647.1300000000001 2012-10-13T10:45:14Z 2646.1700000000001 2012-10-13T10:45:25Z 2644.2399999999998 2012-10-13T10:45:34Z 2642.3200000000002 2012-10-13T10:45:45Z 2640.8800000000001 2012-10-13T10:45:56Z 2640.4000000000001 2012-10-13T10:46:09Z 2641.3600000000001 2012-10-13T10:46:19Z 2640.8800000000001 2012-10-13T10:46:31Z 2639.4400000000001 2012-10-13T10:46:41Z 2637.5100000000002 2012-10-13T10:46:52Z 2637.0300000000002 2012-10-13T10:47:02Z 2635.5900000000001 2012-10-13T10:47:14Z 2634.6300000000001 2012-10-13T10:47:24Z 2633.1900000000001 2012-10-13T10:47:34Z 2631.75 2012-10-13T10:47:42Z 2630.3000000000002 2012-10-13T10:47:51Z 2627.4200000000001 2012-10-13T10:48:03Z 2625.02 2012-10-13T10:48:14Z 2624.54 2012-10-13T10:48:26Z 2622.6100000000001 2012-10-13T10:48:36Z 2621.6500000000001 2012-10-13T10:48:47Z 2620.21 2012-10-13T10:48:58Z 2619.73 2012-10-13T10:49:15Z 2619.73 2012-10-13T10:49:28Z 2618.29 2012-10-13T10:49:44Z 2616.8499999999999 2012-10-13T10:49:54Z 2615.4000000000001 2012-10-13T10:50:16Z 2612.52 2012-10-13T10:50:25Z 2611.0799999999999 2012-10-13T10:50:28Z 2609.1599999999999 2012-10-13T10:50:38Z 2607.23 2012-10-13T10:50:47Z 2605.79 2012-10-13T10:50:57Z 2604.3499999999999 2012-10-13T10:51:06Z 2601.9499999999998 2012-10-13T10:51:16Z 2600.5 2012-10-13T10:51:26Z 2598.5799999999999 2012-10-13T10:51:32Z 2596.6599999999999 2012-10-13T10:51:46Z 2595.2199999999998 2012-10-13T10:51:57Z 2594.25 2012-10-13T10:52:03Z 2592.8099999999999 2012-10-13T10:52:14Z 2592.3299999999999 2012-10-13T10:52:24Z 2591.8499999999999 2012-10-13T10:52:33Z 2591.3699999999999 2012-10-13T10:52:37Z 2589.9299999999998 2012-10-13T10:52:47Z 2588.0100000000002 2012-10-13T10:52:58Z 2587.5300000000002 2012-10-13T10:53:06Z 2586.5599999999999 2012-10-13T10:53:15Z 2586.0799999999999 2012-10-13T10:53:26Z 2587.5300000000002 2012-10-13T10:53:34Z 2587.04 2012-10-13T10:53:45Z 2587.5300000000002 2012-10-13T10:53:56Z 2588.4899999999998 2012-10-13T10:54:00Z 2588.9699999999998 2012-10-13T10:54:11Z 2586.5599999999999 2012-10-13T10:54:21Z 2585.1199999999999 2012-10-13T10:54:28Z 2583.6799999999998 2012-10-13T10:54:37Z 2583.1999999999998 2012-10-13T10:54:40Z 2582.7199999999998 2012-10-13T10:54:53Z 2583.1999999999998 2012-10-13T10:55:02Z 2583.1999999999998 2012-10-13T10:55:09Z 2584.1599999999999 2012-10-13T10:55:24Z 2581.2800000000002 2012-10-13T10:55:35Z 2579.3499999999999 2012-10-13T10:55:46Z 2577.4299999999998 2012-10-13T10:55:56Z 2575.5100000000002 2012-10-13T10:56:07Z 2574.0700000000002 2012-10-13T10:56:16Z 2571.6599999999999 2012-10-13T10:56:26Z 2569.7399999999998 2012-10-13T10:56:37Z 2569.2600000000002 2012-10-13T10:56:44Z 2566.8600000000001 2012-10-13T10:56:53Z 2565.4200000000001 2012-10-13T10:57:02Z 2563.4899999999998 2012-10-13T10:57:13Z 2562.0500000000002 2012-10-13T10:57:22Z 2561.5700000000002 2012-10-13T10:57:33Z 2562.5300000000002 2012-10-13T10:57:42Z 2563.4899999999998 2012-10-13T10:57:50Z 2564.9299999999998 2012-10-13T10:58:02Z 2565.4200000000001 2012-10-13T10:58:12Z 2565.4200000000001 2012-10-13T10:58:26Z 2564.9299999999998 2012-10-13T10:58:46Z 2564.9299999999998 2012-10-13T10:59:02Z 2565.4200000000001 2012-10-13T10:59:14Z 2565.9000000000001 2012-10-13T10:59:28Z 2565.4200000000001 2012-10-13T10:59:30Z 2564.4499999999998 2012-10-13T10:59:40Z 2563.0100000000002 2012-10-13T10:59:51Z 2562.5300000000002 2012-10-13T11:00:03Z 2562.0500000000002 2012-10-13T11:00:13Z 2560.6100000000001 2012-10-13T11:00:24Z 2559.6500000000001 2012-10-13T11:00:37Z 2556.2800000000002 2012-10-13T11:00:48Z 2553.4000000000001 2012-10-13T11:00:58Z 2550.0300000000002 2012-10-13T11:01:11Z 2548.1100000000001 2012-10-13T11:01:20Z 2547.6300000000001 2012-10-13T11:01:32Z 2546.6700000000001 2012-10-13T11:01:42Z 2562.0500000000002 2012-10-13T12:02:18Z 2564.9299999999998 2012-10-13T12:07:52Z 2567.3400000000001 2012-10-13T12:08:04Z 2567.8200000000002 2012-10-13T12:08:14Z 2567.8200000000002 2012-10-13T12:08:29Z 2567.8200000000002 2012-10-13T12:08:40Z 2567.8200000000002 2012-10-13T12:08:49Z 2566.3800000000001 2012-10-13T12:08:59Z 2564.9299999999998 2012-10-13T12:09:11Z 2563.4899999999998 2012-10-13T12:09:22Z 2562.5300000000002 2012-10-13T12:09:33Z 2562.5300000000002 2012-10-13T12:09:45Z 2563.4899999999998 2012-10-13T12:09:55Z 2564.4499999999998 2012-10-13T12:10:04Z 2563.4899999999998 2012-10-13T12:10:15Z 2562.0500000000002 2012-10-13T12:10:25Z 2562.0500000000002 2012-10-13T12:10:35Z 2563.0100000000002 2012-10-13T12:10:46Z 2562.0500000000002 2012-10-13T12:10:55Z 2563.4899999999998 2012-10-13T12:11:05Z 2564.9299999999998 2012-10-13T12:11:15Z 2565.9000000000001 2012-10-13T12:11:25Z 2566.3800000000001 2012-10-13T12:11:37Z 2567.3400000000001 2012-10-13T12:11:47Z 2567.8200000000002 2012-10-13T12:11:58Z 2566.3800000000001 2012-10-13T12:12:08Z 2566.3800000000001 2012-10-13T12:12:17Z 2566.3800000000001 2012-10-13T12:12:21Z 2565.9000000000001 2012-10-13T12:12:33Z 2567.8200000000002 2012-10-13T12:12:44Z 2566.8600000000001 2012-10-13T12:12:56Z 2566.3800000000001 2012-10-13T12:13:06Z 2565.4200000000001 2012-10-13T12:13:22Z 2565.9000000000001 2012-10-13T12:13:26Z 2565.9000000000001 2012-10-13T12:13:36Z 2564.9299999999998 2012-10-13T12:13:49Z 2563.0100000000002 2012-10-13T12:14:00Z 2563.0100000000002 2012-10-13T12:14:09Z 2561.5700000000002 2012-10-13T12:14:25Z 2561.5700000000002 2012-10-13T12:14:27Z 2563.0100000000002 2012-10-13T12:14:38Z 2562.5300000000002 2012-10-13T12:14:51Z 2560.6100000000001 2012-10-13T12:15:00Z 2558.6900000000001 2012-10-13T12:15:14Z 2559.6500000000001 2012-10-13T12:15:25Z 2559.6500000000001 2012-10-13T12:15:35Z 2559.6500000000001 2012-10-13T12:15:58Z 2557.2399999999998 2012-10-13T12:16:10Z 2554.3600000000001 2012-10-13T12:16:23Z 2554.3600000000001 2012-10-13T12:16:32Z 2554.8400000000001 2012-10-13T12:16:42Z 2555.8000000000002 2012-10-13T12:16:50Z 2555.8000000000002 2012-10-13T12:17:05Z 2555.8000000000002 2012-10-13T12:17:25Z 2555.8000000000002 2012-10-13T12:17:43Z 2557.2399999999998 2012-10-13T12:17:54Z 2558.21 2012-10-13T12:18:04Z 2557.73 2012-10-13T12:18:13Z 2557.73 2012-10-13T12:18:22Z 2557.2399999999998 2012-10-13T12:18:33Z 2558.21 2012-10-13T12:18:50Z 2557.73 2012-10-13T12:19:01Z 2557.73 2012-10-13T12:19:10Z 2557.2399999999998 2012-10-13T12:19:21Z 2558.21 2012-10-13T12:19:29Z 2559.6500000000001 2012-10-13T12:19:39Z 2561.5700000000002 2012-10-13T12:19:50Z 2561.5700000000002 2012-10-13T12:19:59Z 2562.0500000000002 2012-10-13T12:20:11Z 2563.9699999999998 2012-10-13T12:20:22Z 2562.0500000000002 2012-10-13T12:20:32Z 2560.1300000000001 2012-10-13T12:20:42Z 2560.6100000000001 2012-10-13T12:20:53Z 2560.6100000000001 2012-10-13T12:21:05Z 2561.5700000000002 2012-10-13T12:21:14Z 2559.6500000000001 2012-10-13T12:21:26Z 2556.2800000000002 2012-10-13T12:21:39Z 2555.8000000000002 2012-10-13T12:21:51Z 2555.8000000000002 2012-10-13T12:22:06Z 2555.3200000000002 2012-10-13T12:22:30Z 2555.3200000000002 2012-10-13T12:22:41Z 2554.3600000000001 2012-10-13T12:22:50Z 2554.3600000000001 2012-10-13T12:23:13Z 2554.3600000000001 2012-10-13T12:23:25Z 2554.3600000000001 2012-10-13T12:23:40Z 2554.8400000000001 2012-10-13T12:23:52Z 2555.8000000000002 2012-10-13T12:24:08Z 2557.73 2012-10-13T12:24:17Z 2559.1700000000001 2012-10-13T12:24:26Z 2558.6900000000001 2012-10-13T12:24:37Z 2558.6900000000001 2012-10-13T12:24:45Z 2559.6500000000001 2012-10-13T12:24:57Z 2560.6100000000001 2012-10-13T12:25:07Z 2558.6900000000001 2012-10-13T12:25:17Z 2556.7600000000002 2012-10-13T12:25:25Z 2557.2399999999998 2012-10-13T12:25:35Z 2555.8000000000002 2012-10-13T12:25:44Z 2555.3200000000002 2012-10-13T12:25:47Z 2554.3600000000001 2012-10-13T12:25:49Z 2553.8800000000001 2012-10-13T12:25:53Z 2552.4400000000001 2012-10-13T12:26:02Z 2552.4400000000001 2012-10-13T12:26:11Z 2551.48 2012-10-13T12:26:22Z 2549.5500000000002 2012-10-13T12:26:33Z 2547.6300000000001 2012-10-13T12:26:42Z 2547.1500000000001 2012-10-13T12:26:51Z 2545.23 2012-10-13T12:26:59Z 2543.79 2012-10-13T12:27:09Z 2543.79 2012-10-13T12:27:19Z 2543.79 2012-10-13T12:27:30Z 2544.27 2012-10-13T12:27:42Z 2543.3099999999999 2012-10-13T12:28:02Z 2542.3400000000001 2012-10-13T12:28:06Z 2542.3400000000001 2012-10-13T12:28:18Z 2540.4200000000001 2012-10-13T12:28:27Z 2539.9400000000001 2012-10-13T12:28:29Z 2538.02 2012-10-13T12:28:40Z 2538.02 2012-10-13T12:28:46Z 2538.02 2012-10-13T12:28:54Z 2538.02 2012-10-13T12:29:03Z 2538.02 2012-10-13T12:29:07Z 2538.98 2012-10-13T12:29:14Z 2538.02 2012-10-13T12:29:24Z 2536.5799999999999 2012-10-13T12:29:33Z 2534.1700000000001 2012-10-13T12:29:44Z 2532.25 2012-10-13T12:29:54Z 2530.8099999999999 2012-10-13T12:30:05Z 2527.9200000000001 2012-10-13T12:30:15Z 2526 2012-10-13T12:30:25Z 2524.0799999999999 2012-10-13T12:30:36Z 2523.1199999999999 2012-10-13T12:30:44Z 2523.5999999999999 2012-10-13T12:30:56Z 2522.1599999999999 2012-10-13T12:31:08Z 2522.1599999999999 2012-10-13T12:31:20Z 2521.1900000000001 2012-10-13T12:31:32Z 2518.79 2012-10-13T12:31:41Z 2518.79 2012-10-13T12:31:43Z 2518.3099999999999 2012-10-13T12:31:52Z 2515.9099999999999 2012-10-13T12:32:04Z 2514.9499999999998 2012-10-13T12:32:09Z 2513.02 2012-10-13T12:32:20Z 2512.54 2012-10-13T12:32:31Z 2513.02 2012-10-13T12:32:37Z 2513.5 2012-10-13T12:32:43Z 2516.3899999999999 2012-10-13T12:32:53Z 2517.8299999999999 2012-10-13T12:33:03Z 2517.8299999999999 2012-10-13T12:33:11Z 2518.3099999999999 2012-10-13T12:33:20Z 2518.3099999999999 2012-10-13T12:33:26Z 2517.3499999999999 2012-10-13T12:33:32Z 2515.9099999999999 2012-10-13T12:33:44Z 2514.9499999999998 2012-10-13T12:33:53Z 2512.54 2012-10-13T12:34:03Z 2510.1399999999999 2012-10-13T12:34:12Z 2508.2199999999998 2012-10-13T12:34:23Z 2507.7399999999998 2012-10-13T12:34:32Z 2506.77 2012-10-13T12:34:45Z 2506.29 2012-10-13T12:35:01Z 2505.3299999999999 2012-10-13T12:35:12Z 2503.8899999999999 2012-10-13T12:35:21Z 2501.0100000000002 2012-10-13T12:35:31Z 2500.0500000000002 2012-10-13T12:35:38Z 2497.6399999999999 2012-10-13T12:35:47Z 2498.1199999999999 2012-10-13T12:35:59Z 2496.6799999999998 2012-10-13T12:36:07Z 2494.7600000000002 2012-10-13T12:36:12Z 2492.8400000000001 2012-10-13T12:36:23Z 2490.9099999999999 2012-10-13T12:36:33Z 2488.0300000000002 2012-10-13T12:36:43Z 2484.6599999999999 2012-10-13T12:36:55Z 2483.6999999999998 2012-10-13T12:37:00Z 2481.7800000000002 2012-10-13T12:37:08Z 2480.8200000000002 2012-10-13T12:37:19Z 2480.8200000000002 2012-10-13T12:37:27Z 2480.8200000000002 2012-10-13T12:37:45Z 2479.8600000000001 2012-10-13T12:38:03Z 2477.9400000000001 2012-10-13T12:38:13Z 2476.9699999999998 2012-10-13T12:38:21Z 2476.0100000000002 2012-10-13T12:38:27Z 2475.5300000000002 2012-10-13T12:38:31Z 2474.5700000000002 2012-10-13T12:38:36Z 2474.5700000000002 2012-10-13T12:38:46Z 2473.6100000000001 2012-10-13T12:38:55Z 2471.21 2012-10-13T12:39:06Z 2470.2399999999998 2012-10-13T12:39:09Z 2468.3200000000002 2012-10-13T12:39:19Z 2468.8000000000002 2012-10-13T12:39:20Z 2466.8800000000001 2012-10-13T12:39:31Z 2465.9200000000001 2012-10-13T12:39:34Z 2463.52 2012-10-13T12:39:45Z 2464.48 2012-10-13T12:39:56Z 2464.48 2012-10-13T12:40:03Z 2464.48 2012-10-13T12:40:15Z 2465.9200000000001 2012-10-13T12:40:24Z 2464.96 2012-10-13T12:40:35Z 2466.4000000000001 2012-10-13T12:40:45Z 2466.4000000000001 2012-10-13T12:40:52Z 2468.3200000000002 2012-10-13T12:41:04Z 2468.8000000000002 2012-10-13T12:41:13Z 2469.2800000000002 2012-10-13T12:41:22Z 2469.7600000000002 2012-10-13T12:41:28Z 2470.73 2012-10-13T12:41:39Z 2469.7600000000002 2012-10-13T12:41:47Z 2468.3200000000002 2012-10-13T12:41:55Z 2467.8400000000001 2012-10-13T12:41:57Z 2465.9200000000001 2012-10-13T12:42:05Z 2464.48 2012-10-13T12:42:11Z 2464.48 2012-10-13T12:42:13Z 2463.04 2012-10-13T12:42:17Z 2462.5500000000002 2012-10-13T12:42:27Z 2462.5500000000002 2012-10-13T12:42:36Z 2463.04 2012-10-13T12:42:37Z 2460.6300000000001 2012-10-13T12:42:46Z 2460.6300000000001 2012-10-13T12:42:48Z 2459.6700000000001 2012-10-13T12:42:57Z 2459.6700000000001 2012-10-13T12:43:02Z 2458.71 2012-10-13T12:43:07Z 2457.27 2012-10-13T12:43:21Z 2455.3400000000001 2012-10-13T12:43:30Z 2454.8600000000001 2012-10-13T12:43:38Z 2452.9400000000001 2012-10-13T12:43:44Z 2451.98 2012-10-13T12:43:47Z 2451.5 2012-10-13T12:43:56Z 2450.54 2012-10-13T12:44:05Z 2449.0999999999999 2012-10-13T12:44:15Z 2446.6900000000001 2012-10-13T12:44:27Z 2444.77 2012-10-13T12:44:37Z 2443.3299999999999 2012-10-13T12:44:42Z 2442.8499999999999 2012-10-13T12:44:52Z 2442.3699999999999 2012-10-13T12:44:57Z 2442.3699999999999 2012-10-13T12:45:06Z 2442.8499999999999 2012-10-13T12:45:16Z 2442.3699999999999 2012-10-13T12:45:39Z 2441.4099999999999 2012-10-13T12:45:54Z 2441.4099999999999 2012-10-13T12:46:09Z 2440.9200000000001 2012-10-13T12:46:24Z 2440.9200000000001 2012-10-13T12:46:40Z 2440.9200000000001 2012-10-13T12:47:08Z 2441.4099999999999 2012-10-13T12:47:36Z 2441.4099999999999 2012-10-13T12:47:47Z 2440.9200000000001 2012-10-13T12:48:00Z 2440.9200000000001 2012-10-13T12:48:23Z 2440.9200000000001 2012-10-13T12:48:38Z 2440.9200000000001 2012-10-13T12:48:57Z 2440.9200000000001 2012-10-13T12:49:18Z 2441.4099999999999 2012-10-13T12:49:34Z 2440.9200000000001 2012-10-13T12:49:49Z 2440.9200000000001 2012-10-13T12:50:08Z 2440.9200000000001 2012-10-13T12:50:27Z 2440.9200000000001 2012-10-13T12:50:47Z 2441.4099999999999 2012-10-13T12:51:12Z 2441.8899999999999 2012-10-13T12:51:29Z 2442.3699999999999 2012-10-13T12:51:49Z 2442.3699999999999 2012-10-13T12:52:05Z 2442.3699999999999 2012-10-13T12:52:24Z 2442.8499999999999 2012-10-13T12:52:40Z 2442.3699999999999 2012-10-13T12:52:56Z 2443.8099999999999 2012-10-13T12:53:10Z 2442.8499999999999 2012-10-13T12:53:22Z 2442.3699999999999 2012-10-13T12:53:33Z 2440.4400000000001 2012-10-13T12:53:45Z 2439.48 2012-10-13T12:53:54Z 2438.52 2012-10-13T12:54:06Z 2438.04 2012-10-13T12:54:15Z 2436.5999999999999 2012-10-13T12:54:26Z 2435.1599999999999 2012-10-13T12:54:36Z 2434.1999999999998 2012-10-13T12:54:46Z 2434.1999999999998 2012-10-13T12:55:00Z 2434.6799999999998 2012-10-13T12:55:09Z 2433.71 2012-10-13T12:55:19Z 2435.1599999999999 2012-10-13T12:55:30Z 2433.23 2012-10-13T12:55:41Z 2431.79 2012-10-13T12:55:50Z 2430.3499999999999 2012-10-13T12:55:59Z 2427.4699999999998 2012-10-13T12:56:09Z 2426.02 2012-10-13T12:56:19Z 2422.6599999999999 2012-10-13T12:56:28Z 2421.6999999999998 2012-10-13T12:56:38Z 2421.6999999999998 2012-10-13T12:56:49Z 2422.1799999999998 2012-10-13T12:56:59Z 2422.1799999999998 2012-10-13T12:57:09Z 2421.2199999999998 2012-10-13T12:57:21Z 2420.7399999999998 2012-10-13T12:57:34Z 2419.3000000000002 2012-10-13T12:57:48Z 2418.8099999999999 2012-10-13T12:58:03Z 2418.3299999999999 2012-10-13T12:58:25Z 2416.8899999999999 2012-10-13T12:58:37Z 2414.4899999999998 2012-10-13T12:58:46Z 2413.0500000000002 2012-10-13T12:58:54Z 2411.5999999999999 2012-10-13T12:59:06Z 2411.1199999999999 2012-10-13T12:59:07Z 2411.1199999999999 2012-10-13T12:59:16Z 2411.1199999999999 2012-10-13T12:59:25Z 2410.6399999999999 2012-10-13T12:59:35Z 2410.1599999999999 2012-10-13T12:59:46Z 2410.1599999999999 2012-10-13T12:59:56Z 2408.2399999999998 2012-10-13T13:00:07Z 2407.2800000000002 2012-10-13T13:00:16Z 2406.3200000000002 2012-10-13T13:00:25Z 2404.8800000000001 2012-10-13T13:00:34Z 2402.9499999999998 2012-10-13T13:00:44Z 2401.5100000000002 2012-10-13T13:00:55Z 2400.0700000000002 2012-10-13T13:01:04Z 2399.1100000000001 2012-10-13T13:01:24Z 2397.1799999999998 2012-10-13T13:01:35Z 2395.2600000000002 2012-10-13T13:01:45Z 2393.8200000000002 2012-10-13T13:01:55Z 2391.4200000000001 2012-10-13T13:02:05Z 2389.4899999999998 2012-10-13T13:02:14Z 2387.0900000000001 2012-10-13T13:02:25Z 2385.6500000000001 2012-10-13T13:02:33Z 2384.6900000000001 2012-10-13T13:02:35Z 2382.7600000000002 2012-10-13T13:02:44Z 2381.3200000000002 2012-10-13T13:02:53Z 2379.8800000000001 2012-10-13T13:03:01Z 2378.4400000000001 2012-10-13T13:03:10Z 2378.4400000000001 2012-10-13T13:03:38Z 2378.4400000000001 2012-10-13T13:04:01Z 2377.96 2012-10-13T13:04:16Z 2375.5500000000002 2012-10-13T13:04:28Z 2374.5900000000001 2012-10-13T13:04:36Z 2372.1900000000001 2012-10-13T13:04:47Z 2370.27 2012-10-13T13:04:58Z 2369.3099999999999 2012-10-13T13:05:08Z 2367.3800000000001 2012-10-13T13:05:21Z 2364.5 2012-10-13T13:05:30Z 2361.6199999999999 2012-10-13T13:05:42Z 2358.73 2012-10-13T13:05:51Z 2356.3299999999999 2012-10-13T13:06:01Z 2355.8499999999999 2012-10-13T13:06:12Z 2355.8499999999999 2012-10-13T13:06:25Z 2354.4099999999999 2012-10-13T13:06:38Z 2353.4400000000001 2012-10-13T13:06:48Z 2352 2012-10-13T13:06:59Z 2351.04 2012-10-13T13:07:09Z 2349.1199999999999 2012-10-13T13:07:18Z 2346.7199999999998 2012-10-13T13:07:28Z 2343.8299999999999 2012-10-13T13:07:38Z 2340.9499999999998 2012-10-13T13:07:49Z 2339.02 2012-10-13T13:08:00Z 2338.54 2012-10-13T13:08:13Z 2337.5799999999999 2012-10-13T13:08:31Z 2334.6999999999998 2012-10-13T13:08:41Z 2332.3000000000002 2012-10-13T13:08:55Z 2330.3699999999999 2012-10-13T13:09:09Z 2327.9699999999998 2012-10-13T13:09:21Z 2326.0500000000002 2012-10-13T13:09:32Z 2324.1199999999999 2012-10-13T13:09:41Z 2322.6799999999998 2012-10-13T13:09:53Z 2320.2800000000002 2012-10-13T13:10:03Z 2318.3600000000001 2012-10-13T13:10:15Z 2316.9099999999999 2012-10-13T13:10:27Z 2314.5100000000002 2012-10-13T13:10:37Z 2311.6300000000001 2012-10-13T13:10:49Z 2310.1900000000001 2012-10-13T13:11:02Z 2310.6700000000001 2012-10-13T13:11:21Z 2310.6700000000001 2012-10-13T13:11:36Z 2310.1900000000001 2012-10-13T13:11:54Z 2309.2199999999998 2012-10-13T13:12:08Z 2306.8200000000002 2012-10-13T13:12:19Z 2305.8600000000001 2012-10-13T13:12:30Z 2305.8600000000001 2012-10-13T13:12:44Z 2305.8600000000001 2012-10-13T13:13:01Z 2303.9400000000001 2012-10-13T13:13:12Z 2301.5300000000002 2012-10-13T13:13:21Z 2298.6500000000001 2012-10-13T13:13:34Z 2297.21 2012-10-13T13:13:41Z 2296.73 2012-10-13T13:13:46Z 2293.8400000000001 2012-10-13T13:13:58Z 2292.4000000000001 2012-10-13T13:14:09Z 2289.52 2012-10-13T13:14:19Z 2287.1100000000001 2012-10-13T13:14:29Z 2285.1900000000001 2012-10-13T13:14:38Z 2284.71 2012-10-13T13:14:41Z 2281.8299999999999 2012-10-13T13:14:52Z 2279.9000000000001 2012-10-13T13:15:02Z 2278.46 2012-10-13T13:15:09Z 2277.02 2012-10-13T13:15:19Z 2276.0599999999999 2012-10-13T13:15:27Z 2276.0599999999999 2012-10-13T13:15:40Z 2276.0599999999999 2012-10-13T13:15:56Z 2275.5799999999999 2012-10-13T13:16:04Z 2275.5799999999999 2012-10-13T13:16:18Z 2275.5799999999999 2012-10-13T13:16:41Z 2275.5799999999999 2012-10-13T13:17:07Z 2276.0599999999999 2012-10-13T13:17:29Z 2276.0599999999999 2012-10-13T13:17:51Z 2275.5799999999999 2012-10-13T13:18:16Z 2275.5799999999999 2012-10-13T13:18:40Z 2275.5799999999999 2012-10-13T13:19:03Z 2276.0599999999999 2012-10-13T13:19:26Z 2276.0599999999999 2012-10-13T13:19:49Z 2276.0599999999999 2012-10-13T13:20:14Z 2276.0599999999999 2012-10-13T13:20:38Z 2276.54 2012-10-13T13:21:05Z 2276.54 2012-10-13T13:21:27Z 2276.0599999999999 2012-10-13T13:21:51Z 2276.54 2012-10-13T13:22:17Z 2276.0599999999999 2012-10-13T13:22:30Z 2277.02 2012-10-13T13:22:51Z 2276.54 2012-10-13T13:23:02Z 2277.02 2012-10-13T13:23:16Z 2277.02 2012-10-13T13:23:26Z 2276.54 2012-10-13T13:23:36Z 2276.54 2012-10-13T13:23:37Z 2277.98 2012-10-13T13:23:45Z 2277.98 2012-10-13T13:23:48Z 2277.5 2012-10-13T13:23:51Z 2277.98 2012-10-13T13:23:53Z 2277.02 2012-10-13T13:24:07Z 2277.02 2012-10-13T13:24:09Z 2278.46 2012-10-13T13:24:17Z 2278.9400000000001 2012-10-13T13:24:27Z 2280.8699999999999 2012-10-13T13:24:37Z 2282.3099999999999 2012-10-13T13:24:47Z 2282.79 2012-10-13T13:24:56Z 2283.27 2012-10-13T13:25:06Z 2283.27 2012-10-13T13:25:11Z 2283.27 2012-10-13T13:25:16Z 2283.75 2012-10-13T13:25:25Z 2284.71 2012-10-13T13:25:33Z 2285.1900000000001 2012-10-13T13:25:36Z 2286.6300000000001 2012-10-13T13:25:41Z 2286.1500000000001 2012-10-13T13:25:53Z 2286.1500000000001 2012-10-13T13:25:54Z 2287.1100000000001 2012-10-13T13:26:06Z 2286.6300000000001 2012-10-13T13:26:15Z 2286.1500000000001 2012-10-13T13:26:19Z 2286.6300000000001 2012-10-13T13:26:32Z 2286.1500000000001 2012-10-13T13:26:44Z 2286.1500000000001 2012-10-13T13:26:54Z 2285.1900000000001 2012-10-13T13:27:03Z 2284.23 2012-10-13T13:27:07Z 2283.27 2012-10-13T13:27:13Z 2283.27 2012-10-13T13:27:17Z 2283.75 2012-10-13T13:27:21Z 2283.27 2012-10-13T13:27:27Z 2282.79 2012-10-13T13:27:29Z 2281.8299999999999 2012-10-13T13:27:34Z 2279.9000000000001 2012-10-13T13:27:43Z 2278.9400000000001 2012-10-13T13:27:53Z 2275.5799999999999 2012-10-13T13:28:04Z 2272.21 2012-10-13T13:28:15Z 2270.29 2012-10-13T13:28:26Z 2270.29 2012-10-13T13:28:29Z 2269.8099999999999 2012-10-13T13:28:41Z 2269.3299999999999 2012-10-13T13:28:52Z 2269.8099999999999 2012-10-13T13:29:04Z 2269.3299999999999 2012-10-13T13:29:16Z 2269.3299999999999 2012-10-13T13:29:29Z 2268.8499999999999 2012-10-13T13:29:37Z 2267.4099999999999 2012-10-13T13:29:47Z 2265.48 2012-10-13T13:29:59Z 2264.52 2012-10-13T13:30:10Z 2265 2012-10-13T13:30:13Z 2265.48 2012-10-13T13:30:15Z 2265.48 2012-10-13T13:30:26Z 2265 2012-10-13T13:30:39Z 2265 2012-10-13T13:30:52Z 2264.04 2012-10-13T13:31:01Z 2264.52 2012-10-13T13:31:11Z 2264.52 2012-10-13T13:31:13Z 2261.6399999999999 2012-10-13T13:31:23Z 2260.6799999999998 2012-10-13T13:31:25Z 2259.7199999999998 2012-10-13T13:31:34Z 2259.2399999999998 2012-10-13T13:31:44Z 2258.27 2012-10-13T13:31:55Z 2255.8699999999999 2012-10-13T13:32:04Z 2254.9099999999999 2012-10-13T13:32:09Z 2251.54 2012-10-13T13:32:19Z 2251.0599999999999 2012-10-13T13:32:20Z 2249.6199999999999 2012-10-13T13:32:26Z 2248.1799999999998 2012-10-13T13:32:38Z 2247.6999999999998 2012-10-13T13:32:47Z 2248.1799999999998 2012-10-13T13:32:58Z 2248.1799999999998 2012-10-13T13:33:04Z 2248.1799999999998 2012-10-13T13:33:13Z 2248.1799999999998 2012-10-13T13:33:19Z 2245.7800000000002 2012-10-13T13:33:31Z 2242.8899999999999 2012-10-13T13:33:41Z 2241.9299999999998 2012-10-13T13:33:46Z 2239.5300000000002 2012-10-13T13:33:54Z 2238.0900000000001 2012-10-13T13:34:03Z 2236.1599999999999 2012-10-13T13:34:14Z 2235.6799999999998 2012-10-13T13:34:22Z 2235.1999999999998 2012-10-13T13:34:28Z 2235.1999999999998 2012-10-13T13:34:38Z 2235.1999999999998 2012-10-13T13:34:49Z 2234.2399999999998 2012-10-13T13:35:01Z 2231.8400000000001 2012-10-13T13:35:11Z 2228.4699999999998 2012-10-13T13:35:21Z 2225.1100000000001 2012-10-13T13:35:34Z 2223.1900000000001 2012-10-13T13:35:43Z 2223.1900000000001 2012-10-13T13:35:51Z 2221.2600000000002 2012-10-13T13:36:02Z 2219.3400000000001 2012-10-13T13:36:12Z 2217.4200000000001 2012-10-13T13:36:21Z 2216.46 2012-10-13T13:36:32Z 2215.98 2012-10-13T13:36:43Z 2215.0100000000002 2012-10-13T13:36:54Z 2214.5300000000002 2012-10-13T13:37:06Z 2213.5700000000002 2012-10-13T13:37:15Z 2213.0900000000001 2012-10-13T13:37:25Z 2211.6500000000001 2012-10-13T13:37:37Z 2210.6900000000001 2012-10-13T13:37:47Z 2209.73 2012-10-13T13:37:57Z 2208.29 2012-10-13T13:38:06Z 2207.8099999999999 2012-10-13T13:38:15Z 2208.29 2012-10-13T13:38:25Z 2208.77 2012-10-13T13:38:36Z 2209.25 2012-10-13T13:38:48Z 2208.77 2012-10-13T13:38:58Z 2209.25 2012-10-13T13:39:08Z 2208.77 2012-10-13T13:39:23Z 2209.25 2012-10-13T13:39:39Z 2208.77 2012-10-13T13:39:53Z 2208.77 2012-10-13T13:40:05Z 2210.21 2012-10-13T13:40:16Z 2210.6900000000001 2012-10-13T13:40:26Z 2210.21 2012-10-13T13:40:37Z 2210.21 2012-10-13T13:40:48Z 2208.77 2012-10-13T13:40:58Z 2206.3600000000001 2012-10-13T13:41:10Z 2205.8800000000001 2012-10-13T13:41:15Z 2204.4400000000001 2012-10-13T13:41:25Z 2203.48 2012-10-13T13:41:35Z 2202.04 2012-10-13T13:41:49Z 2201.0799999999999 2012-10-13T13:41:55Z 2198.6700000000001 2012-10-13T13:42:05Z 2196.75 2012-10-13T13:42:14Z 2196.27 2012-10-13T13:42:16Z 2193.8699999999999 2012-10-13T13:42:25Z 2191.46 2012-10-13T13:42:34Z 2189.54 2012-10-13T13:42:44Z 2187.6199999999999 2012-10-13T13:42:54Z 2185.21 2012-10-13T13:43:04Z 2183.29 2012-10-13T13:43:14Z 2181.3699999999999 2012-10-13T13:43:24Z 2179.9299999999998 2012-10-13T13:43:34Z 2178.9699999999998 2012-10-13T13:43:47Z 2177.04 2012-10-13T13:43:58Z 2174.6399999999999 2012-10-13T13:44:09Z 2173.1999999999998 2012-10-13T13:44:18Z 2171.27 2012-10-13T13:44:27Z 2168.8699999999999 2012-10-13T13:44:37Z 2167.4299999999998 2012-10-13T13:44:43Z 2165.5100000000002 2012-10-13T13:44:53Z 2163.5799999999999 2012-10-13T13:45:05Z 2162.1399999999999 2012-10-13T13:45:17Z 2160.2199999999998 2012-10-13T13:45:27Z 2157.8200000000002 2012-10-13T13:45:38Z 2155.8899999999999 2012-10-13T13:45:49Z 2154.9299999999998 2012-10-13T13:46:01Z 2153.0100000000002 2012-10-13T13:46:12Z 2150.6100000000001 2012-10-13T13:46:23Z 2148.1999999999998 2012-10-13T13:46:36Z 2146.7600000000002 2012-10-13T13:46:46Z 2145.8000000000002 2012-10-13T13:46:57Z 2143.8800000000001 2012-10-13T13:47:09Z 2143.4000000000001 2012-10-13T13:47:22Z 2143.4000000000001 2012-10-13T13:47:32Z 2141.9499999999998 2012-10-13T13:47:42Z 2142.4400000000001 2012-10-13T13:47:55Z 2142.4400000000001 2012-10-13T13:48:11Z 2141.9499999999998 2012-10-13T13:48:20Z 2141.4699999999998 2012-10-13T13:48:29Z 2140.5100000000002 2012-10-13T13:48:40Z 2139.0700000000002 2012-10-13T13:48:50Z 2138.1100000000001 2012-10-13T13:49:00Z 2136.6700000000001 2012-10-13T13:49:11Z 2134.2600000000002 2012-10-13T13:49:21Z 2132.3400000000001 2012-10-13T13:49:32Z 2132.3400000000001 2012-10-13T13:49:41Z 2130.4200000000001 2012-10-13T13:49:52Z 2128.5 2012-10-13T13:50:02Z 2128.02 2012-10-13T13:50:10Z 2128.5 2012-10-13T13:50:20Z 2127.0500000000002 2012-10-13T13:50:28Z 2125.6100000000001 2012-10-13T13:50:39Z 2125.1300000000001 2012-10-13T13:50:43Z 2123.6900000000001 2012-10-13T13:50:53Z 2122.73 2012-10-13T13:51:03Z 2123.21 2012-10-13T13:51:15Z 2121.29 2012-10-13T13:51:25Z 2119.8400000000001 2012-10-13T13:51:33Z 2118.4000000000001 2012-10-13T13:51:42Z 2116.48 2012-10-13T13:51:51Z 2115.04 2012-10-13T13:52:02Z 2114.5599999999999 2012-10-13T13:52:13Z 2113.1199999999999 2012-10-13T13:52:26Z 2111.1900000000001 2012-10-13T13:52:34Z 2108.79 2012-10-13T13:52:43Z 2107.3499999999999 2012-10-13T13:52:55Z 2106.3899999999999 2012-10-13T13:53:07Z 2103.98 2012-10-13T13:53:17Z 2103.02 2012-10-13T13:53:26Z 2101.5799999999999 2012-10-13T13:53:33Z 2100.6199999999999 2012-10-13T13:53:41Z 2099.1799999999998 2012-10-13T13:53:50Z 2098.21 2012-10-13T13:53:57Z 2097.25 2012-10-13T13:54:01Z 2096.29 2012-10-13T13:54:08Z 2094.8499999999999 2012-10-13T13:54:18Z 2092.9299999999998 2012-10-13T13:54:28Z 2090.52 2012-10-13T13:54:38Z 2089.0799999999999 2012-10-13T13:54:49Z 2087.6399999999999 2012-10-13T13:54:56Z 2086.1999999999998 2012-10-13T13:55:05Z 2085.7199999999998 2012-10-13T13:55:09Z 2083.79 2012-10-13T13:55:20Z 2082.3499999999999 2012-10-13T13:55:29Z 2080.9099999999999 2012-10-13T13:55:40Z 2079.9499999999998 2012-10-13T13:55:52Z 2078.0300000000002 2012-10-13T13:56:01Z 2076.0999999999999 2012-10-13T13:56:11Z 2074.6599999999999 2012-10-13T13:56:22Z 2073.2199999999998 2012-10-13T13:56:33Z 2071.3000000000002 2012-10-13T13:56:44Z 2069.8600000000001 2012-10-13T13:56:53Z 2067.9299999999998 2012-10-13T13:57:03Z 2065.0500000000002 2012-10-13T13:57:14Z 2062.6500000000001 2012-10-13T13:57:26Z 2060.7199999999998 2012-10-13T13:57:34Z 2058.3200000000002 2012-10-13T13:57:45Z 2056.8800000000001 2012-10-13T13:57:54Z 2055.4400000000001 2012-10-13T13:58:05Z 2053.9899999999998 2012-10-13T13:58:15Z 2053.0300000000002 2012-10-13T13:58:25Z 2052.5500000000002 2012-10-13T13:58:38Z 2051.5900000000001 2012-10-13T13:58:50Z 2049.6700000000001 2012-10-13T13:59:00Z 2048.23 2012-10-13T13:59:12Z 2047.75 2012-10-13T13:59:20Z 2046.78 2012-10-13T13:59:28Z 2045.8199999999999 2012-10-13T13:59:38Z 2045.3399999999999 2012-10-13T13:59:47Z 2045.8199999999999 2012-10-13T13:59:56Z 2045.3399999999999 2012-10-13T14:00:04Z 2045.8199999999999 2012-10-13T14:00:13Z 2045.8199999999999 2012-10-13T14:00:24Z 2045.8199999999999 2012-10-13T14:00:35Z 2045.8199999999999 2012-10-13T14:00:47Z 2045.8199999999999 2012-10-13T14:00:58Z 2046.3 2012-10-13T14:01:08Z 2046.3 2012-10-13T14:01:17Z 2045.3399999999999 2012-10-13T14:01:27Z 2042.46 2012-10-13T14:01:37Z 2042.46 2012-10-13T14:01:39Z 2041.5 2012-10-13T14:01:49Z 2040.54 2012-10-13T14:01:59Z 2039.5699999999999 2012-10-13T14:02:09Z 2040.05 2012-10-13T14:02:18Z 2039.5699999999999 2012-10-13T14:02:28Z 2039.0899999999999 2012-10-13T14:02:36Z 2039.0899999999999 2012-10-13T14:02:39Z 2038.1300000000001 2012-10-13T14:02:50Z 2037.6500000000001 2012-10-13T14:03:01Z 2038.1300000000001 2012-10-13T14:03:07Z 2038.1300000000001 2012-10-13T14:03:16Z 2038.6099999999999 2012-10-13T14:03:29Z 2038.1300000000001 2012-10-13T14:03:42Z 2037.1700000000001 2012-10-13T14:03:50Z 2036.6900000000001 2012-10-13T14:03:57Z 2036.6900000000001 2012-10-13T14:04:02Z 2036.6900000000001 2012-10-13T14:04:05Z 2036.21 2012-10-13T14:04:18Z 2038.1300000000001 2012-10-13T14:04:30Z 2037.1700000000001 2012-10-13T14:04:43Z 2038.1300000000001 2012-10-13T14:04:45Z 2039.5699999999999 2012-10-13T14:04:56Z 2039.5699999999999 2012-10-13T14:05:04Z 2040.05 2012-10-13T14:05:15Z 2041.02 2012-10-13T14:05:21Z 2040.54 2012-10-13T14:05:32Z 2040.54 2012-10-13T14:05:33Z 2039.5699999999999 2012-10-13T14:05:41Z 2036.6900000000001 2012-10-13T14:05:53Z 2035.25 2012-10-13T14:06:04Z 2034.77 2012-10-13T14:06:09Z 2033.8099999999999 2012-10-13T14:06:13Z 2032.3599999999999 2012-10-13T14:06:26Z 2032.8399999999999 2012-10-13T14:06:30Z 2032.3599999999999 2012-10-13T14:06:35Z 2031.8800000000001 2012-10-13T14:06:38Z 2029.96 2012-10-13T14:06:51Z 2029.96 2012-10-13T14:06:53Z 2029.48 2012-10-13T14:06:59Z 2029 2012-10-13T14:07:02Z 2028.52 2012-10-13T14:07:15Z 2028.04 2012-10-13T14:07:26Z 2027.0799999999999 2012-10-13T14:07:33Z 2026.1199999999999 2012-10-13T14:07:44Z 2025.1500000000001 2012-10-13T14:07:57Z 2024.1900000000001 2012-10-13T14:08:00Z 2023.71 2012-10-13T14:08:08Z 2021.3099999999999 2012-10-13T14:08:20Z 2020.3499999999999 2012-10-13T14:08:25Z 2019.8699999999999 2012-10-13T14:08:30Z 2018.9100000000001 2012-10-13T14:08:34Z 2016.02 2012-10-13T14:08:48Z 2013.6199999999999 2012-10-13T14:09:00Z 2012.6600000000001 2012-10-13T14:09:09Z 2013.1400000000001 2012-10-13T14:09:28Z 2012.6600000000001 2012-10-13T14:09:44Z 2012.6600000000001 2012-10-13T14:09:45Z 2011.7 2012-10-13T14:09:51Z 2009.77 2012-10-13T14:10:02Z 2008.3299999999999 2012-10-13T14:10:12Z 2006.8900000000001 2012-10-13T14:10:24Z 2007.3699999999999 2012-10-13T14:10:34Z 2007.8499999999999 2012-10-13T14:10:41Z 2007.8499999999999 2012-10-13T14:10:44Z 2007.8499999999999 2012-10-13T14:10:47Z 2005.9300000000001 2012-10-13T14:10:57Z 2004.97 2012-10-13T14:11:08Z 2005.45 2012-10-13T14:11:12Z 2004.01 2012-10-13T14:11:22Z 2003.04 2012-10-13T14:11:30Z 2003.04 2012-10-13T14:11:34Z 2002.5599999999999 2012-10-13T14:11:45Z 2003.04 2012-10-13T14:12:00Z 2003.04 2012-10-13T14:12:10Z 2002.0799999999999 2012-10-13T14:12:21Z 2002.0799999999999 2012-10-13T14:12:32Z 2002.0799999999999 2012-10-13T14:12:41Z 2000.6400000000001 2012-10-13T14:12:45Z 2001.1199999999999 2012-10-13T14:12:56Z 2000.1600000000001 2012-10-13T14:13:06Z 2000.1600000000001 2012-10-13T14:13:18Z 1999.2 2012-10-13T14:13:31Z 1999.2 2012-10-13T14:13:33Z 1999.6800000000001 2012-10-13T14:13:45Z 2000.6400000000001 2012-10-13T14:13:46Z 2000.1600000000001 2012-10-13T14:13:48Z 2001.1199999999999 2012-10-13T14:13:52Z 2001.1199999999999 2012-10-13T14:13:54Z 2000.1600000000001 2012-10-13T14:14:00Z 2000.6400000000001 2012-10-13T14:14:07Z 2001.5999999999999 2012-10-13T14:14:17Z 2002.0799999999999 2012-10-13T14:14:25Z 2002.5599999999999 2012-10-13T14:14:38Z 2003.04 2012-10-13T14:14:45Z 2002.5599999999999 2012-10-13T14:14:56Z 2001.5999999999999 2012-10-13T14:15:04Z 2001.5999999999999 2012-10-13T14:15:11Z 2002.0799999999999 2012-10-13T14:15:19Z 2001.1199999999999 2012-10-13T14:15:30Z 2000.1600000000001 2012-10-13T14:15:43Z 1999.6800000000001 2012-10-13T14:15:44Z 1998.72 2012-10-13T14:15:54Z 1998.72 2012-10-13T14:15:59Z 1998.72 2012-10-13T14:16:13Z 1998.72 2012-10-13T14:16:25Z 1998.72 2012-10-13T14:16:35Z 1999.2 2012-10-13T14:16:44Z 1998.72 2012-10-13T14:16:52Z 1998.72 2012-10-13T14:17:06Z 1999.6800000000001 2012-10-13T14:17:17Z 2000.6400000000001 2012-10-13T14:17:28Z 2001.1199999999999 2012-10-13T14:17:37Z 2002.5599999999999 2012-10-13T14:17:48Z 2003.04 2012-10-13T14:17:58Z 2003.52 2012-10-13T14:18:09Z 2004.97 2012-10-13T14:18:22Z 2005.45 2012-10-13T14:18:31Z 2005.9300000000001 2012-10-13T14:18:35Z 2005.9300000000001 2012-10-13T14:18:44Z 2004.97 2012-10-13T14:18:49Z 2004.49 2012-10-13T14:18:58Z 2004.01 2012-10-13T14:18:59Z 2004.01 2012-10-13T14:19:01Z 2004.01 2012-10-13T14:19:06Z 2004.01 2012-10-13T14:19:09Z 2004.01 2012-10-13T14:19:19Z 2003.04 2012-10-13T14:19:26Z 2003.04 2012-10-13T14:19:30Z 2003.04 2012-10-13T14:19:40Z 2002.5599999999999 2012-10-13T14:19:42Z 2003.04 2012-10-13T14:19:53Z 2004.01 2012-10-13T14:20:04Z 2004.01 2012-10-13T14:20:06Z 2005.45 2012-10-13T14:20:16Z 2005.45 2012-10-13T14:20:27Z 2004.97 2012-10-13T14:20:32Z 2004.49 2012-10-13T14:20:42Z 2004.01 2012-10-13T14:20:47Z 2004.01 2012-10-13T14:20:48Z 2004.49 2012-10-13T14:21:00Z 2004.49 2012-10-13T14:21:03Z 2003.04 2012-10-13T14:21:13Z 2001.5999999999999 2012-10-13T14:21:23Z 1999.6800000000001 2012-10-13T14:21:34Z 1998.72 2012-10-13T14:21:45Z 1997.28 2012-10-13T14:21:55Z 1995.3499999999999 2012-10-13T14:22:03Z 1994.3900000000001 2012-10-13T14:22:12Z 1994.3900000000001 2012-10-13T14:22:14Z 1992.47 2012-10-13T14:22:25Z 1991.03 2012-10-13T14:22:35Z 1989.0999999999999 2012-10-13T14:22:46Z 1989.0999999999999 2012-10-13T14:22:47Z 1987.6600000000001 2012-10-13T14:22:58Z 1985.74 2012-10-13T14:23:06Z 1983.8199999999999 2012-10-13T14:23:16Z 1983.3399999999999 2012-10-13T14:23:19Z 1983.3399999999999 2012-10-13T14:23:22Z 1981.9000000000001 2012-10-13T14:23:32Z 1981.4100000000001 2012-10-13T14:23:41Z 1982.3800000000001 2012-10-13T14:23:52Z 1982.3800000000001 2012-10-13T14:24:01Z 1981.9000000000001 2012-10-13T14:24:11Z 1981.9000000000001 2012-10-13T14:24:14Z 1983.3399999999999 2012-10-13T14:24:24Z 1983.8199999999999 2012-10-13T14:24:43Z 1983.8199999999999 2012-10-13T14:24:52Z 1983.8199999999999 2012-10-13T14:25:13Z 1983.8199999999999 2012-10-13T14:35:00Z 1981.9000000000001 2012-10-13T14:35:12Z 1981.9000000000001 2012-10-13T14:35:15Z 1980.9300000000001 2012-10-13T14:35:24Z 1980.45 2012-10-13T14:35:34Z 1980.45 2012-10-13T14:35:45Z 1979.01 2012-10-13T14:35:54Z 1978.53 2012-10-13T14:35:56Z 1978.53 2012-10-13T14:36:01Z 1978.53 2012-10-13T14:36:03Z 1978.53 2012-10-13T14:36:05Z 1978.53 2012-10-13T14:36:09Z 1978.05 2012-10-13T14:36:11Z 1978.05 2012-10-13T14:36:16Z 1977.0899999999999 2012-10-13T14:36:19Z 1975.6500000000001 2012-10-13T14:36:27Z 1975.6500000000001 2012-10-13T14:36:33Z 1976.1300000000001 2012-10-13T14:36:43Z 1973.24 2012-10-13T14:36:52Z 1971.3199999999999 2012-10-13T14:37:02Z 1970.3599999999999 2012-10-13T14:37:10Z 1968.4400000000001 2012-10-13T14:37:20Z 1966.99 2012-10-13T14:37:27Z 1965.0699999999999 2012-10-13T14:37:39Z 1962.6700000000001 2012-10-13T14:37:52Z 1961.71 2012-10-13T14:38:02Z 1960.27 2012-10-13T14:38:10Z 1958.3399999999999 2012-10-13T14:38:21Z 1958.3399999999999 2012-10-13T14:38:22Z 1955.9400000000001 2012-10-13T14:38:35Z 1953.0599999999999 2012-10-13T14:38:46Z 1953.0599999999999 2012-10-13T14:38:47Z 1951.6099999999999 2012-10-13T14:38:54Z 1949.6900000000001 2012-10-13T14:39:04Z 1949.21 2012-10-13T14:39:08Z 1948.25 2012-10-13T14:39:12Z 1945.3599999999999 2012-10-13T14:39:25Z 1944.8800000000001 2012-10-13T14:39:27Z 1943.4400000000001 2012-10-13T14:39:39Z 1942 2012-10-13T14:39:49Z 1940.5599999999999 2012-10-13T14:40:01Z 1938.1600000000001 2012-10-13T14:40:11Z 1938.1600000000001 2012-10-13T14:40:13Z 1937.6700000000001 2012-10-13T14:40:15Z 1934.79 2012-10-13T14:40:28Z 1933.8299999999999 2012-10-13T14:40:38Z 1932.8699999999999 2012-10-13T14:40:47Z 1930.95 2012-10-13T14:40:58Z 1929.02 2012-10-13T14:41:09Z 1926.6199999999999 2012-10-13T14:41:19Z 1924.22 2012-10-13T14:41:29Z 1922.77 2012-10-13T14:41:39Z 1919.8900000000001 2012-10-13T14:41:52Z 1917.01 2012-10-13T14:42:03Z 1916.53 2012-10-13T14:42:05Z 1914.1199999999999 2012-10-13T14:42:17Z 1911.24 2012-10-13T14:42:29Z 1910.76 2012-10-13T14:42:33Z 1909.3199999999999 2012-10-13T14:42:36Z 1907.8699999999999 2012-10-13T14:42:44Z 1906.9100000000001 2012-10-13T14:42:54Z 1906.9100000000001 2012-10-13T14:42:55Z 1905.47 2012-10-13T14:43:03Z 1903.55 2012-10-13T14:43:13Z 1903.0699999999999 2012-10-13T14:43:19Z 1903.0699999999999 2012-10-13T14:43:28Z 1903.0699999999999 2012-10-13T14:43:39Z 1903.0699999999999 2012-10-13T14:43:46Z 1902.5899999999999 2012-10-13T14:43:53Z 1902.1099999999999 2012-10-13T14:44:01Z 1902.1099999999999 2012-10-13T14:44:03Z 1902.1099999999999 2012-10-13T14:44:14Z 1901.1400000000001 2012-10-13T14:44:28Z 1900.6600000000001 2012-10-13T14:44:39Z 1901.1400000000001 2012-10-13T14:44:40Z 1900.6600000000001 2012-10-13T14:44:45Z 1899.7 2012-10-13T14:44:56Z 1900.1800000000001 2012-10-13T14:45:04Z 1900.1800000000001 2012-10-13T14:45:14Z 1899.7 2012-10-13T14:45:26Z 1899.7 2012-10-13T14:45:38Z 1899.22 2012-10-13T14:45:46Z 1899.22 2012-10-13T14:45:56Z 1899.22 2012-10-13T14:46:04Z 1899.22 2012-10-13T14:46:05Z 1898.74 2012-10-13T14:46:10Z 1899.22 2012-10-13T14:46:21Z 1898.26 2012-10-13T14:46:30Z 1898.26 2012-10-13T14:46:44Z 1898.26 2012-10-13T14:46:56Z 1898.26 2012-10-13T14:47:06Z 1898.26 2012-10-13T14:47:17Z 1897.78 2012-10-13T14:47:38Z 1898.26 2012-10-13T14:47:49Z 1898.74 2012-10-13T14:47:59Z 1898.26 2012-10-13T14:48:09Z 1898.74 2012-10-13T14:48:19Z 1898.74 2012-10-13T14:48:31Z 1898.74 2012-10-13T14:48:41Z 1899.22 2012-10-13T14:48:53Z 1899.22 2012-10-13T14:49:04Z 1899.7 2012-10-13T14:49:19Z 1898.74 2012-10-13T14:49:29Z 1898.74 2012-10-13T14:49:39Z 1898.74 2012-10-13T14:49:48Z 1898.74 2012-10-13T14:49:58Z 1898.26 2012-10-13T14:50:07Z 1898.74 2012-10-13T14:50:16Z 1898.74 2012-10-13T14:50:25Z 1899.22 2012-10-13T14:50:34Z 1899.7 2012-10-13T14:50:45Z 1899.22 2012-10-13T14:50:55Z 1898.26 2012-10-13T14:51:01Z 1897.78 2012-10-13T14:51:07Z 1897.3 2012-10-13T14:51:18Z 1898.26 2012-10-13T14:51:24Z 1897.78 2012-10-13T14:51:30Z 1897.3 2012-10-13T14:51:42Z 1897.78 2012-10-13T14:51:54Z 1897.78 2012-10-13T14:51:56Z 1896.8199999999999 2012-10-13T14:52:01Z 1896.8199999999999 2012-10-13T14:52:13Z 1896.8199999999999 2012-10-13T14:52:28Z 1897.3 2012-10-13T14:52:38Z 1897.78 2012-10-13T14:52:43Z 1897.3 2012-10-13T14:52:56Z 1897.78 2012-10-13T14:53:01Z 1897.3 2012-10-13T14:53:13Z 1896.8199999999999 2012-10-13T14:53:19Z 1896.8199999999999 2012-10-13T14:53:34Z 1895.3800000000001 2012-10-13T14:53:49Z 1895.3800000000001 2012-10-13T14:54:02Z 1894.9000000000001 2012-10-13T14:54:10Z 1895.3800000000001 2012-10-13T14:54:14Z 1895.3800000000001 2012-10-13T14:54:17Z 1893.9300000000001 2012-10-13T14:54:27Z 1893.9300000000001 2012-10-13T14:54:30Z 1893.45 2012-10-13T14:54:40Z 1893.9300000000001 2012-10-13T14:54:51Z 1892.97 2012-10-13T14:55:01Z 1892.49 2012-10-13T14:55:14Z 1891.53 2012-10-13T14:55:26Z 1890.5699999999999 2012-10-13T14:55:30Z 1890.0899999999999 2012-10-13T14:55:32Z 1889.6099999999999 2012-10-13T14:55:36Z 1890.0899999999999 2012-10-13T14:55:50Z 1890.5699999999999 2012-10-13T14:56:03Z 1891.05 2012-10-13T14:56:13Z 1891.53 2012-10-13T14:56:23Z 1891.53 2012-10-13T14:56:32Z 1891.53 2012-10-13T14:56:43Z 1892.49 2012-10-13T14:56:53Z 1892.01 2012-10-13T14:57:06Z 1892.49 2012-10-13T14:57:07Z 1892.01 2012-10-13T14:57:10Z 1892.01 2012-10-13T14:57:17Z 1891.05 2012-10-13T14:57:30Z 1892.01 2012-10-13T14:57:43Z 1892.97 2012-10-13T14:57:55Z 1892.49 2012-10-13T14:58:05Z 1892.01 2012-10-13T14:58:09Z 1891.53 2012-10-13T14:58:21Z 1891.53 2012-10-13T14:58:24Z 1891.05 2012-10-13T14:58:26Z 1891.53 2012-10-13T14:58:37Z 1892.01 2012-10-13T14:58:45Z 1892.01 2012-10-13T14:58:55Z 1892.01 2012-10-13T14:59:00Z 1891.53 2012-10-13T14:59:02Z 1891.53 2012-10-13T14:59:15Z 1891.53 2012-10-13T14:59:19Z 1887.6900000000001 2012-10-13T15:01:21Z 1889.1300000000001 2012-10-13T15:01:31Z 1888.6500000000001 2012-10-13T15:01:40Z 1889.1300000000001 2012-10-13T15:02:04Z 1889.6099999999999 2012-10-13T15:02:15Z 1891.05 2012-10-13T15:02:29Z 1891.53 2012-10-13T15:02:35Z 1891.05 2012-10-13T15:02:46Z 1890.5699999999999 2012-10-13T15:03:01Z 1890.0899999999999 2012-10-13T15:03:15Z 1889.6099999999999 2012-10-13T15:03:18Z 1888.1700000000001 2012-10-13T15:03:27Z 1886.72 2012-10-13T15:03:40Z 1885.28 2012-10-13T15:03:52Z 1884.3199999999999 2012-10-13T15:03:57Z 1883.8399999999999 2012-10-13T15:03:59Z 1882.8800000000001 2012-10-13T15:04:11Z 1881.9200000000001 2012-10-13T15:04:23Z 1881.9200000000001 2012-10-13T15:04:24Z 1881.4400000000001 2012-10-13T15:04:35Z 1879.51 2012-10-13T15:04:46Z 1878.55 2012-10-13T15:04:57Z 1877.5899999999999 2012-10-13T15:05:07Z 1876.6300000000001 2012-10-13T15:05:13Z 1877.1099999999999 2012-10-13T15:05:20Z 1877.1099999999999 2012-10-13T15:05:32Z 1876.6300000000001 2012-10-13T15:05:36Z 1876.6300000000001 2012-10-13T15:05:40Z 1876.6300000000001 2012-10-13T15:05:51Z 1873.75 2012-10-13T15:06:03Z 1871.8199999999999 2012-10-13T15:06:15Z 1869.9000000000001 2012-10-13T15:06:22Z 1869.4200000000001 2012-10-13T15:06:26Z 1867.5 2012-10-13T15:06:40Z 1865.5799999999999 2012-10-13T15:06:52Z 1862.6900000000001 2012-10-13T15:07:06Z 1859.8099999999999 2012-10-13T15:07:19Z 1859.3299999999999 2012-10-13T15:07:22Z 1857.4000000000001 2012-10-13T15:07:35Z 1856.9200000000001 2012-10-13T15:07:47Z 1857.4000000000001 2012-10-13T15:08:01Z 1856.4400000000001 2012-10-13T15:08:15Z 1856.9200000000001 2012-10-13T15:08:27Z 1856.9200000000001 2012-10-13T15:08:40Z 1854.52 2012-10-13T15:08:54Z 1853.0799999999999 2012-10-13T15:09:06Z 1852.1199999999999 2012-10-13T15:09:17Z 1850.6800000000001 2012-10-13T15:09:32Z 1849.23 2012-10-13T15:09:46Z 1848.27 2012-10-13T15:09:59Z 1846.8299999999999 2012-10-13T15:10:02Z 1845.3900000000001 2012-10-13T15:10:16Z 1843.95 2012-10-13T15:10:27Z 1842.5 2012-10-13T15:10:39Z 1841.0599999999999 2012-10-13T15:10:52Z 1838.1800000000001 2012-10-13T15:11:04Z 1836.26 2012-10-13T15:11:15Z 1836.26 2012-10-13T15:11:25Z 1833.8499999999999 2012-10-13T15:11:34Z 1832.4100000000001 2012-10-13T15:11:46Z 1831.45 2012-10-13T15:11:50Z 1829.53 2012-10-13T15:12:04Z 1827.5999999999999 2012-10-13T15:12:18Z 1827.1199999999999 2012-10-13T15:12:30Z 1827.1199999999999 2012-10-13T15:12:41Z 1825.6800000000001 2012-10-13T15:12:53Z 1824.72 2012-10-13T15:12:58Z 1823.76 2012-10-13T15:13:03Z 1823.76 2012-10-13T15:13:06Z 1823.28 2012-10-13T15:13:10Z 1823.28 2012-10-13T15:13:13Z 1822.3199999999999 2012-10-13T15:13:19Z 1822.8 2012-10-13T15:13:23Z 1822.3199999999999 2012-10-13T15:13:26Z 1821.8399999999999 2012-10-13T15:13:41Z 1821.3499999999999 2012-10-13T15:13:53Z 1820.3900000000001 2012-10-13T15:14:04Z 1820.8699999999999 2012-10-13T15:14:16Z 1820.8699999999999 2012-10-13T15:14:31Z 1820.3900000000001 2012-10-13T15:14:41Z 1819.4300000000001 2012-10-13T15:14:53Z 1818.95 2012-10-13T15:15:05Z 1818.95 2012-10-13T15:15:17Z 1818.95 2012-10-13T15:15:30Z 1818.47 2012-10-13T15:15:44Z 1817.51 2012-10-13T15:15:57Z 1817.99 2012-10-13T15:16:02Z 1817.51 2012-10-13T15:16:10Z 1817.03 2012-10-13T15:16:24Z 1817.51 2012-10-13T15:16:36Z 1817.03 2012-10-13T15:16:42Z 1816.55 2012-10-13T15:16:55Z 1815.5899999999999 2012-10-13T15:17:05Z 1816.0699999999999 2012-10-13T15:17:14Z 1815.1099999999999 2012-10-13T15:17:22Z 1814.6300000000001 2012-10-13T15:17:28Z 1814.6300000000001 2012-10-13T15:17:37Z 1814.1500000000001 2012-10-13T15:17:49Z 1814.6300000000001 2012-10-13T15:18:00Z 1814.1500000000001 2012-10-13T15:18:06Z 1813.6600000000001 2012-10-13T15:18:18Z 1813.6600000000001 2012-10-13T15:18:28Z 1813.6600000000001 2012-10-13T15:18:39Z 1813.1800000000001 2012-10-13T15:18:50Z 1812.7 2012-10-13T15:18:57Z 1812.22 2012-10-13T15:19:09Z 1812.22 2012-10-13T15:19:10Z 1812.7 2012-10-13T15:19:21Z 1812.7 2012-10-13T15:19:31Z 1812.22 2012-10-13T15:19:41Z 1812.22 2012-10-13T15:19:44Z 1812.7 2012-10-13T15:19:53Z 1812.7 2012-10-13T15:19:54Z 1812.7 2012-10-13T15:20:00Z 1812.22 2012-10-13T15:20:10Z 1812.22 2012-10-13T15:20:11Z 1812.22 2012-10-13T15:20:21Z 1812.7 2012-10-13T15:20:29Z 1812.7 2012-10-13T15:20:39Z 1812.7 2012-10-13T15:20:41Z 1812.22 2012-10-13T15:20:48Z 1812.22 2012-10-13T15:20:50Z 1812.7 2012-10-13T15:21:02Z 1812.22 2012-10-13T15:21:15Z 1811.26 2012-10-13T15:21:26Z 1811.74 2012-10-13T15:21:39Z 1809.8199999999999 2012-10-13T15:21:42Z 1811.74 2012-10-13T15:21:46Z 1811.74 2012-10-13T15:21:49Z 1811.74 2012-10-13T15:21:51Z 1810.78 2012-10-13T15:21:55Z 1810.78 2012-10-13T15:22:03Z 1810.78 2012-10-13T15:22:17Z 1811.26 2012-10-13T15:22:32Z 1810.78 2012-10-13T15:22:48Z 1810.78 2012-10-13T15:23:02Z 1810.78 2012-10-13T15:23:13Z 1810.78 2012-10-13T15:23:25Z 1810.3 2012-10-13T15:23:37Z 1810.3 2012-10-13T15:23:41Z 1810.3 2012-10-13T15:23:53Z 1810.78 2012-10-13T15:24:05Z 1810.78 2012-10-13T15:24:16Z 1810.3 2012-10-13T15:24:27Z 1810.3 2012-10-13T15:24:39Z 1809.8199999999999 2012-10-13T15:24:53Z 1809.8199999999999 2012-10-13T15:25:05Z 1810.3 2012-10-13T15:25:18Z 1810.3 2012-10-13T15:25:31Z 1810.78 2012-10-13T15:25:40Z 1812.7 2012-10-13T15:25:51Z 1812.7 2012-10-13T15:26:02Z 1813.1800000000001 2012-10-13T15:26:12Z 1814.1500000000001 2012-10-13T15:29:30Z 1814.1500000000001 2012-10-13T15:29:38Z